# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,524 | -0.09% | $67,376 | $67,860 | $1,330,685,604,981 | 19,706,753 BTC |
2 | Ethereum (ETH) | $3,780 | -0.08% | $3,771 | $3,835 | $454,150,825,393 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,398,531,966 | 118,471,877,542 USDT |
4 | The Open Network (TONCOIN) | $6.39 | 0.96% | $6.26 | $6.49 | $32,619,380,086 | 5,107,175,212 TONCOIN |
5 | Strike (STRK) | $1.20 | 2.58% | $1.16 | $1.22 | $11,952,332,662 | 10,000,000,000 STRK |
6 | POL (POL) | $0.6953 | -0.41% | $0.6909 | $0.7091 | $7,074,703,567 | 10,175,542,422 POL |
7 | Pepe (PEPE) | $0.00001455 | -5.86% | $0.00001434 | $0.00001557 | $6,119,628,896 | 420,689,899,999,995 PEPE |
8 | Edelcoin (EDLC) | $1.06 | -0.02% | $1.06 | $1.06 | $5,862,910,607 | 5,516,931,200 EDLC |
9 | Pyth Network (PYTH) | $0.4251 | 5.22% | $0.4018 | $0.4328 | $4,250,506,369 | 9,999,988,970 PYTH |
10 | Jito (JTO) | $3.47 | -1.15% | $3.45 | $3.63 | $3,473,809,115 | 1,000,000,000 JTO |
11 | Ronin (RONIN) | $3.13 | 8.28% | $2.89 | $3.19 | $3,134,670,914 | 1,000,000,000 RONIN |
12 | Wrapped Beacon ETH (WBETH) | $3,929 | -0.29% | $3,920 | $3,987 | $3,012,857,579 | 766,904 WBETH |
13 | ApeX Protocol (APEX) | $2.95 | 1.16% | $2.89 | $3.00 | $2,948,087,754 | 1,000,000,000 APEX |
14 | Arweave (AR) | $43.45 | -1.22% | $42.59 | $45.67 | $2,807,015,496 | 64,598,643 AR |
15 | Arkham (ARKM) | $2.52 | 0.97% | $2.48 | $2.66 | $2,520,764,433 | 1,000,000,000 ARKM |
16 | PixelVerse (PIXEL) | $0.4852 | 17.49% | $0.4116 | $0.5169 | $2,426,118,939 | 5,000,000,000 PIXEL |
17 | Fetch.AI (FET) | $2.09 | -1.27% | $2.07 | $2.14 | $2,390,320,011 | 1,146,086,865 FET |
18 | Floki Inu (FLOKI) | $0.0002460 | -5.24% | $0.0002440 | $0.0002618 | $2,384,047,872 | 9,691,308,400,628 FLOKI |
19 | SafeCoin (SAFE) | $2.05 | -2.8% | $2.05 | $2.12 | $2,051,175,376 | 1,000,000,000 SAFE |
20 | JasmyCoin (JASMY) | $0.03501 | 2.58% | $0.03313 | $0.03655 | $1,750,505,919 | 50,000,000,000 JASMY |
21 | Pendle (PENDLE) | $5.98 | -3.21% | $5.96 | $6.31 | $1,545,665,299 | 258,446,028 PENDLE |
22 | Ocean Protocol (OCEAN) | $0.8832 | -0.82% | $0.8815 | $0.9039 | $1,244,349,958 | 1,408,900,141 OCEAN |
23 | SingularityNET (AGIX) | $0.8789 | -0.79% | $0.8773 | $0.9028 | $1,239,879,735 | 1,410,743,272 AGIX |
24 | BitTorrent (BTT) | $0.000001150 | -0.06% | $0.000001149 | $0.000001177 | $1,138,626,413 | 990,000,000,000,000 BTT |
25 | Akash Network (AKT) | $4.55 | -0.11% | $4.48 | $4.66 | $1,087,266,346 | 238,944,411 AKT |
26 | Worldcoin (WLD) | $4.75 | -2.28% | $4.72 | $4.87 | $1,081,670,592 | 227,755,665 WLD |
27 | Gatechain Token (GT) | $8.21 | 1.32% | $8.04 | $8.24 | $1,069,921,802 | 130,359,277 GT |
28 | Yield Guild Games (YGG) | $1.03 | 8.43% | $0.9393 | $1.06 | $1,027,176,256 | 1,000,000,000 YGG |
29 | Gnosis (GNO) | $336 | -1.93% | $335 | $346 | $1,008,304,144 | 3,000,000 GNO |
30 | Ordinals (ORDI) | $46.28 | -1.69% | $45.98 | $49.95 | $971,814,959 | 21,000,000 ORDI |
31 | Always Evolving (AEVO) | $0.9634 | 8.55% | $0.8803 | $0.9862 | $963,402,250 | 1,000,000,000 AEVO |
32 | Ribbon Finance (RBN) | $0.9617 | 8.39% | $0.8774 | $0.9800 | $961,699,335 | 1,000,000,000 RBN |
33 | SuperVerse (SUPER) | $0.9514 | -0.59% | $0.9445 | $0.9678 | $951,410,899 | 999,998,077 SUPER |
34 | eCash (XEC) | $0.00004599 | -0.35% | $0.00004581 | $0.00004666 | $906,438,485 | 19,710,239,646,787 XEC |
35 | Marinade Staked SOL (MSOL) | $196 | -1.81% | $196 | $200 | $906,213,989 | 4,620,681 MSOL |
36 | Delysium (AGI) | $0.2971 | -0.85% | $0.2951 | $0.3015 | $891,443,833 | 3,000,000,000 AGI |
37 | Maverick Protocol (MAV) | $0.4385 | 2.86% | $0.4229 | $0.4524 | $847,973,610 | 1,933,943,749 MAV |
38 | Reserve Rights (RSR) | $0.008338 | 2.58% | $0.008087 | $0.008811 | $833,773,394 | 100,000,000,000 RSR |
39 | Osmosis (OSMO) | $0.8312 | -0.13% | $0.8277 | $0.8433 | $829,645,352 | 998,096,711 OSMO |
40 | Clash of Lilliput (COL) | $0.8099 | -0.22% | $0.8085 | $0.8143 | $809,902,585 | 1,000,000,000 COL |
41 | Celo (CELO) | $0.8097 | -1.1% | $0.8085 | $0.8281 | $809,722,226 | 1,000,000,000 CELO |
42 | Orbler (ORBR) | $0.4031 | 0.13% | $0.3874 | $0.4121 | $806,296,142 | 2,000,000,000 ORBR |
43 | AIOZ Network (AIOZ) | $0.7337 | -0.3% | $0.7335 | $0.7525 | $805,301,199 | 1,097,656,906 AIOZ |
44 | Metis Token (METIS) | $76.16 | -4% | $75.95 | $80.05 | $761,559,471 | 10,000,000 METIS |
45 | 1inch (1INCH) | $0.4927 | -1.9% | $0.4825 | $0.5071 | $739,054,313 | 1,500,000,000 1INCH |
46 | ArcBlock (ABT) | $3.94 | -0.59% | $3.89 | $4.05 | $732,486,600 | 186,000,000 ABT |
47 | Astar (ASTR) | $0.08609 | 0.95% | $0.08522 | $0.08764 | $728,038,611 | 8,457,097,114 ASTR |
48 | Galxe (GAL) | $3.61 | 0.12% | $3.57 | $3.67 | $721,379,997 | 200,000,000 GAL |
49 | MANTRA (OM) | $0.8070 | 5.27% | $0.7625 | $0.8492 | $717,319,336 | 888,888,888 OM |
50 | Stargate Finance (STG) | $0.7119 | 0.19% | $0.7023 | $0.7557 | $711,894,720 | 1,000,000,000 STG |
51 | Stronghold Token (SHX) | $0.007083 | -5.11% | $0.007010 | $0.007683 | $708,261,238 | 100,000,000,000 SHX |
52 | WOO Network (WOO) | $0.3141 | -1.51% | $0.3122 | $0.3235 | $700,664,848 | 2,230,434,328 WOO |
53 | Amp (AMP) | $0.006850 | -2.56% | $0.006810 | $0.007200 | $682,727,764 | 99,669,137,302 AMP |
54 | SATS (1000SATS) | $0.0003166 | -2.6% | $0.0003141 | $0.0003385 | $664,862,264 | 2,100,000,000,000 1000SATS |
55 | Helium (HNT) | $4.11 | -3.84% | $4.10 | $4.39 | $663,923,942 | 161,562,016 HNT |
56 | CorgiAI (CORGIAI) | $0.001725 | -3.57% | $0.001690 | $0.001806 | $642,493,023 | 372,459,723,998 CORGIAI |
57 | Theta Fuel (TFUEL) | $0.09619 | 1.63% | $0.09359 | $0.09997 | $631,739,933 | 6,567,390,052 TFUEL |
58 | Bitcoin Gold (BTG) | $32.01 | 0.5% | $31.39 | $32.62 | $625,507,454 | 19,539,973 BTG |
59 | World Mobile Token (WMT) | $0.2992 | -0.26% | $0.2970 | $0.3034 | $598,370,340 | 2,000,000,000 WMT |
60 | IOTA (MIOTA) | $0.2151 | -0.4% | $0.2147 | $0.2199 | $597,805,984 | 2,779,530,283 MIOTA |
61 | IoTeX Network (IOTX) | $0.06307 | 6.68% | $0.05909 | $0.06457 | $595,510,177 | 9,441,378,959 IOTX |
62 | COMP (COMP) | $57.98 | -1.24% | $57.84 | $59.35 | $579,784,681 | 10,000,000 COMP |
63 | ConstitutionDAO (PEOPLE) | $0.1140 | 8.39% | $0.1019 | $0.1367 | $577,663,075 | 5,066,664,005 PEOPLE |
64 | Tether Gold (XAUT) | $2,331 | 0.09% | $2,329 | $2,331 | $574,672,865 | 246,524 XAUT |
65 | Biconomy (BICO) | $0.5670 | 3.22% | $0.5464 | $0.5822 | $567,005,704 | 1,000,000,000 BICO |
66 | Seamless Protocol (SEAM) | $5.65 | -0.08% | $5.50 | $5.76 | $564,700,000 | 100,000,000 SEAM |
67 | Enjin Coin (ENJ) | $0.3060 | -1.71% | $0.3033 | $0.3181 | $553,731,149 | 1,809,541,921 ENJ |
68 | Tribe (TRIBE) | $0.5148 | -1.32% | $0.5140 | $0.5247 | $514,780,216 | 1,000,000,000 TRIBE |
69 | 0x (ZRX) | $0.5104 | -1.91% | $0.5098 | $0.5262 | $510,407,855 | 1,000,000,000 ZRX |
70 | aelf (ELF) | $0.5054 | -0.48% | $0.5051 | $0.5103 | $501,272,711 | 991,847,957 ELF |
71 | ssv.network (SSV) | $43.78 | -2.03% | $43.64 | $45.59 | $493,744,322 | 11,276,871 SSV |
72 | APENFT (NFT) | $0.0000004557 | 1.81% | $0.0000004470 | $0.0000004602 | $455,657,431 | 999,990,000,000,000 NFT |
73 | Velo (VELO) | $0.01888 | 7.56% | $0.01750 | $0.02001 | $453,095,345 | 23,999,997,862 VELO |
74 | Hooked Protocol (HOOK) | $0.9023 | 3.25% | $0.8707 | $0.9468 | $451,133,936 | 500,000,000 HOOK |
75 | Zilliqa (ZIL) | $0.02347 | 0.43% | $0.02332 | $0.02384 | $450,725,693 | 19,208,251,458 ZIL |
76 | Holo (HOT) | $0.002482 | 1.82% | $0.002419 | $0.002555 | $440,921,304 | 177,619,433,541 HOT |
77 | PAX Gold (PAXG) | $2,336 | 0.22% | $2,324 | $2,347 | $430,489,420 | 184,251 PAXG |
78 | Vow (VOW) | $0.5207 | 0.13% | $0.5108 | $0.5529 | $426,920,636 | 819,843,061 VOW |
79 | Ontology Gas (ONGAS) | $0.4222 | -1.45% | $0.4215 | $0.4321 | $422,245,962 | 1,000,000,000 ONGAS |
80 | Mythos (MYTH) | $0.4199 | 1.6% | $0.4116 | $0.4235 | $419,943,066 | 1,000,000,000 MYTH |
81 | Ankr Network (ANKR) | $0.04293 | 0.64% | $0.04263 | $0.04334 | $419,010,481 | 9,760,508,298 ANKR |
82 | SKALE Network (SKL) | $0.07810 | -2.38% | $0.07780 | $0.08010 | $416,927,037 | 5,338,387,707 SKL |
83 | Aragon (ANT) | $9.54 | -0.07% | $9.45 | $9.72 | $412,001,184 | 43,179,902 ANT |
84 | RocketPool (RPL) | $20.00 | -7.57% | $19.98 | $21.67 | $407,423,870 | 20,369,079 RPL |
85 | ZCash (ZEC) | $26.45 | -0.41% | $26.39 | $27.38 | $399,933,986 | 15,119,562 ZEC |
86 | PayPal USD (PYUSD) | $0.9997 | -0.01% | $0.9994 | $1.0000 | $398,966,018 | 399,102,730 PYUSD |
87 | Green Art Coin (GAC) | $0.07916 | 0.16% | $0.07866 | $0.07963 | $395,779,748 | 5,000,000,000 GAC |
88 | Ravencoin (RVN) | $0.02787 | -0.54% | $0.02778 | $0.02828 | $387,555,237 | 13,906,412,021 RVN |
89 | T (T) | $0.03497 | 0.85% | $0.03458 | $0.03595 | $385,876,230 | 11,035,000,000 T |
90 | Siacoin (SC) | $0.006705 | - | $0.006680 | $0.006813 | $384,460,523 | 57,337,425,000 SC |
91 | Centrifuge (CFG) | $0.6833 | 2.37% | $0.6537 | $0.7243 | $373,985,844 | 547,309,732 CFG |
92 | Ethereum PoW (ETHW) | $3.47 | -1.68% | $3.46 | $3.59 | $373,879,094 | 107,818,999 ETHW |
93 | Loopring (LRC) | $0.2671 | -0.04% | $0.2657 | $0.2729 | $366,957,299 | 1,373,873,397 LRC |
94 | QTUM (QTUM) | $3.47 | -0.97% | $3.46 | $3.52 | $364,654,705 | 105,175,336 QTUM |
95 | Casper Network (CSPR) | $0.02875 | 0.21% | $0.02851 | $0.02935 | $363,714,217 | 12,648,831,484 CSPR |
96 | BAT (BAT) | $0.2410 | 0.16% | $0.2386 | $0.2462 | $361,529,637 | 1,500,000,000 BAT |
97 | LimeWire Token (LMWR) | $0.5197 | -1.9% | $0.5124 | $0.5418 | $353,219,928 | 679,711,935 LMWR |
98 | Dash (DASH) | $29.75 | -1.43% | $29.71 | $30.37 | $351,690,458 | 11,821,760 DASH |
99 | Shrapnel (SHRAP) | $0.1164 | 6.76% | $0.1084 | $0.1254 | $349,281,976 | 3,000,000,000 SHRAP |
100 | GMX (GMX) | $36.59 | -2.88% | $36.37 | $37.68 | $348,310,983 | 9,519,205 GMX |