| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,867 | 0.32% | $67,339 | $68,260 | $1,337,449,546,109 | 19,706,793 BTC |
| 2 |  Ethereum (ETH) | $3,782 | -0.4% | $3,769 | $3,835 | $454,443,589,326 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.05% | $0.9989 | $0.9994 | $118,403,358,656 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $165 | -1.22% | $164 | $168 | $95,253,035,887 | 577,252,499 SOL |
| 5 |  Binance Coin (BNB) | $600 | 0.65% | $595 | $608 | $88,515,069,254 | 147,585,216 BNB |
| 6 |  XRP (XRP) | $0.5168 | -0.66% | $0.5127 | $0.5214 | $51,668,774,409 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,781 | -0.42% | $3,765 | $3,833 | $35,880,423,475 | 9,489,096 STETH |
| 8 |  The Open Network (TONCOIN) | $6.46 | 2.82% | $6.26 | $6.49 | $32,991,534,143 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,368,135,762 | 32,366,122,404 USDC |
| 10 |  Dogecoin (DOGE) | $0.1586 | -1.23% | $0.1570 | $0.1615 | $22,928,175,711 | 144,543,776,383 DOGE |
| 11 |  Cardano (ADA) | $0.4499 | 0.17% | $0.4476 | $0.4537 | $20,244,355,466 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.31 | -1.59% | $18.18 | $18.65 | $18,306,206,035 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.67 | -1.06% | $35.37 | $36.20 | $15,781,376,870 | 442,465,166 AVAX |
| 14 |  Strike (STRK) | $1.20 | 2.35% | $1.16 | $1.22 | $11,995,615,369 | 10,000,000,000 STRK |
| 15 |  Celestia (TIA) | $10.98 | 4.35% | $10.51 | $11.59 | $11,496,798,119 | 1,047,082,165 TIA |
| 16 |  Arbitrum (ARB) | $1.12 | -0.86% | $1.11 | $1.14 | $11,166,518,228 | 9,999,999,999 ARB |
| 17 |  Optimism (OP) | $2.46 | -0.05% | $2.44 | $2.50 | $10,583,279,288 | 4,294,967,294 OP |
| 18 |  Wrapped Bitcoin (WBTC) | $67,906 | 0.32% | $67,365 | $68,490 | $10,583,182,336 | 155,849 WBTC |
| 19 |  Polkadot (DOT) | $7.06 | -0.55% | $6.99 | $7.13 | $10,219,909,144 | 1,447,055,634 DOT |
| 20 |  Sui (SUI) | $1.02 | -0.47% | $1.01 | $1.04 | $10,203,401,303 | 10,000,000,000 SUI |
| 21 |  TRON (TRX) | $0.1140 | 1.94% | $0.1118 | $0.1142 | $9,960,371,227 | 87,366,842,992 TRX |
| 22 |  Aptos (APT) | $8.97 | -1.01% | $8.91 | $9.15 | $9,859,998,619 | 1,098,893,354 APT |
| 23 |  UNI (UNI) | $9.70 | -1.95% | $9.66 | $9.98 | $9,700,965,449 | 1,000,000,000 UNI |
| 24 |  POL (POL) | $0.6930 | -0.81% | $0.6893 | $0.7091 | $7,051,919,007 | 10,175,542,422 POL |
| 25 |  Polygon (MATIC) | $0.6962 | -0.64% | $0.6896 | $0.7051 | $6,959,386,957 | 9,996,901,792 MATIC |
| 26 |  Edelcoin (EDLC) | $1.06 | 0.08% | $1.06 | $1.06 | $5,867,044,680 | 5,516,931,200 EDLC |
| 27 |  Stellar (XLM) | $0.1057 | -0.78% | $0.1052 | $0.1067 | $5,283,353,951 | 50,001,786,974 XLM |
| 28 |  Pyth Network (PYTH) | $0.4290 | 5.82% | $0.4052 | $0.4363 | $4,290,153,177 | 9,999,988,967 PYTH |
| 29 |  Jito (JTO) | $3.51 | -1.06% | $3.46 | $3.63 | $3,514,749,169 | 1,000,000,000 JTO |
| 30 |  Ronin (RONIN) | $3.11 | 5.54% | $2.94 | $3.19 | $3,108,104,456 | 1,000,000,000 RONIN |
| 31 |  Wrapped Beacon ETH (WBETH) | $3,932 | -0.41% | $3,918 | $3,987 | $3,015,538,063 | 766,904 WBETH |
| 32 |  PixelVerse (PIXEL) | $0.4993 | 11.36% | $0.4406 | $0.5169 | $2,496,625,700 | 5,000,000,000 PIXEL |
| 33 |  SafeCoin (SAFE) | $2.07 | -1.05% | $2.05 | $2.12 | $2,069,543,369 | 1,000,000,000 SAFE |
| 34 |  SingularityNET (AGIX) | $0.8870 | 0.77% | $0.8762 | $0.9028 | $1,251,304,632 | 1,410,745,772 AGIX |
| 35 |  Always Evolving (AEVO) | $0.9686 | 8.83% | $0.8841 | $1.03 | $968,646,357 | 1,000,000,000 AEVO |
| 36 |  Ordinals (ORDI) | $45.62 | -2.88% | $45.19 | $49.95 | $957,924,199 | 21,000,000 ORDI |
| 37 |  Raydium (RAY) | $1.70 | -0.66% | $1.68 | $1.73 | $942,638,000 | 554,999,622 RAY |
| 38 |  Delysium (AGI) | $0.2974 | -0.38% | $0.2951 | $0.3015 | $892,081,438 | 3,000,000,000 AGI |
| 39 |  AIOZ Network (AIOZ) | $0.7332 | -1.57% | $0.7290 | $0.7525 | $804,777,648 | 1,097,688,975 AIOZ |
| 40 |  MANTRA (OM) | $0.8842 | 10.48% | $0.7790 | $0.8997 | $785,983,670 | 888,888,888 OM |
| 41 |  Metis Token (METIS) | $77.05 | -2.13% | $75.83 | $78.93 | $770,507,382 | 10,000,000 METIS |
| 42 |  Highstreet (HIGH) | $7.52 | 11.13% | $6.59 | $8.12 | $751,991,283 | 100,000,000 HIGH |
| 43 |  ArcBlock (ABT) | $3.96 | -1.09% | $3.91 | $4.05 | $736,281,000 | 186,000,000 ABT |
| 44 |  Livepeer (LPT) | $22.23 | -3.94% | $22.15 | $23.78 | $723,748,223 | 32,553,868 LPT |
| 45 |  Stronghold Token (SHX) | $0.007169 | -3.12% | $0.007010 | $0.007683 | $716,885,729 | 100,000,000,000 SHX |
| 46 |  Nervos Network (CKB) | $0.01555 | 1.32% | $0.01531 | $0.01589 | $699,232,915 | 44,954,916,722 CKB |
| 47 |  SATS (1000SATS) | $0.0003169 | -1.1% | $0.0003133 | $0.0003385 | $665,535,531 | 2,100,000,000,000 1000SATS |
| 48 |  CorgiAI (CORGIAI) | $0.001723 | -3.78% | $0.001690 | $0.001795 | $641,785,350 | 372,459,723,998 CORGIAI |
| 49 |  ConstitutionDAO (PEOPLE) | $0.1149 | 6.64% | $0.1053 | $0.1367 | $582,404,780 | 5,066,664,005 PEOPLE |
| 50 |  Seamless Protocol (SEAM) | $5.65 | 0.19% | $5.50 | $5.76 | $565,470,000 | 100,000,000 SEAM |
| 51 |  BinaryX (BNX) | $1.01 | -2.82% | $0.9970 | $1.04 | $562,544,843 | 557,323,665 BNX |
| 52 |  Oxygen (OXY) | $0.04680 | -6.96% | $0.04270 | $0.05740 | $467,999,994 | 9,999,999,886 OXY |
| 53 |  Velo (VELO) | $0.01839 | 4% | $0.01763 | $0.02001 | $441,271,069 | 23,999,997,862 VELO |
| 54 |  OriginTrail (TRAC) | $0.8774 | 3.86% | $0.8394 | $0.8898 | $438,700,917 | 500,000,000 TRAC |
| 55 |  Polymesh (POLYX) | $0.4147 | -0.65% | $0.4094 | $0.4415 | $438,210,281 | 1,056,602,208 POLYX |
| 56 |  Mythos (MYTH) | $0.4209 | 1.2% | $0.4129 | $0.4235 | $420,948,941 | 1,000,000,000 MYTH |
| 57 |  SafePal (SFP) | $0.8161 | 1.99% | $0.7977 | $0.8282 | $408,066,352 | 499,999,999 SFP |
| 58 |  API3 (API3) | $3.05 | 0.6% | $2.98 | $3.17 | $407,219,927 | 133,484,296 API3 |
| 59 |  Goldfinch (GFI) | $3.55 | 8.56% | $3.27 | $3.57 | $405,714,284 | 114,285,714 GFI |
| 60 |  PayPal USD (PYUSD) | $0.9998 | 0.01% | $0.9994 | $1.0000 | $399,003,612 | 399,102,730 PYUSD |
| 61 |  UMA (UMA) | $3.34 | -1.73% | $3.30 | $3.41 | $398,025,800 | 119,339,905 UMA |
| 62 |  Green Art Coin (GAC) | $0.07928 | 0.09% | $0.07867 | $0.07963 | $396,379,484 | 5,000,000,000 GAC |
| 63 |  Creditcoin (CTC) | $0.6705 | -0.05% | $0.6653 | $0.6857 | $396,207,186 | 590,935,472 CTC |
| 64 |  Golem Network Token (GLM) | $0.4909 | -1.05% | $0.4872 | $0.5011 | $386,483,969 | 787,308,453 GLM |
| 65 |  Shrapnel (SHRAP) | $0.1192 | 8.79% | $0.1092 | $0.1254 | $357,703,556 | 3,000,000,000 SHRAP |
| 66 |  LimeWire Token (LMWR) | $0.5152 | -2.81% | $0.5124 | $0.5418 | $350,191,393 | 679,711,935 LMWR |
| 67 |  Moonbeam (GLMR) | $0.3039 | 1.29% | $0.2933 | $0.3060 | $340,738,965 | 1,121,389,411 GLMR |
| 68 |  Serum (SRM) | $0.03349 | -6.92% | $0.03127 | $0.03652 | $334,673,623 | 9,992,474,412 SRM |
| 69 |  Liquid Staked ETH (LSETH) | $3,996 | 0.69% | $3,945 | $4,026 | $333,142,237 | 83,358 LSETH |
| 70 |  Flux (FLUX) | $0.9330 | 0.03% | $0.9192 | $0.9489 | $324,392,117 | 347,684,516 FLUX |
| 71 |  Radiant Capital (RDNT) | $0.2122 | 2.82% | $0.2034 | $0.2147 | $318,267,643 | 1,499,999,879 RDNT |
| 72 |  Harmony (ONE) | $0.02208 | 3.34% | $0.02134 | $0.02266 | $315,566,492 | 14,293,068,121 ONE |
| 73 |  iExec (RLC) | $3.45 | 3.63% | $3.26 | $3.58 | $300,564,660 | 86,999,784 RLC |
| 74 |  Wilder World (WILD) | $0.5945 | -2.96% | $0.5910 | $0.6195 | $297,231,308 | 500,000,000 WILD |
| 75 |  Ampleforth (AMPL) | $1.21 | -1.63% | $1.20 | $1.28 | $295,358,930 | 244,903,057 AMPL |
| 76 |  Alchemy Pay (ACH) | $0.02953 | -0.33% | $0.02905 | $0.02975 | $295,254,863 | 9,999,999,999 ACH |
| 77 |  Numeraire (NMR) | $27.31 | 0.59% | $26.89 | $27.99 | $292,722,323 | 10,718,044 NMR |
| 78 |  Venus (XVS) | $9.79 | -3.3% | $9.70 | $10.26 | $291,340,903 | 29,745,109 XVS |
| 79 |  Ontology (ONT) | $0.2904 | 0.23% | $0.2870 | $0.2930 | $290,435,185 | 1,000,000,000 ONT |
| 80 |  Bonfida (FIDA) | $0.2913 | -0.97% | $0.2888 | $0.2972 | $288,625,598 | 990,912,478 FIDA |
| 81 |  Tellor (TRB) | $105 | -3.62% | $104 | $110 | $276,472,336 | 2,630,085 TRB |
| 82 |  Coin98 (C98) | $0.2664 | 3.17% | $0.2572 | $0.2751 | $266,352,997 | 1,000,000,000 C98 |
| 83 |  Band Protocol (BAND) | $1.79 | 2.39% | $1.74 | $1.82 | $263,265,340 | 147,156,088 BAND |
| 84 |  Rollbit Coin (RLB) | $0.09954 | 13.62% | $0.08761 | $0.09954 | $260,528,895 | 2,617,223,729 RLB |
| 85 |  Energy Web Token (EWT) | $3.23 | -4.66% | $3.22 | $3.39 | $253,120,578 | 78,317,010 EWT |
| 86 |  MaidSafe Coin (MAID) | $0.5554 | 9.23% | $0.5085 | $0.5677 | $251,360,952 | 452,552,412 MAID |
| 87 |  COTI (COTI) | $0.1255 | -0.23% | $0.1232 | $0.1266 | $251,021,396 | 2,000,000,000 COTI |
| 88 |  LCX (LCX) | $0.2631 | 0.17% | $0.2603 | $0.2699 | $249,991,851 | 950,000,000 LCX |
| 89 |  Terra Virtua Kolect (TVK) | $0.2078 | 6.35% | $0.1938 | $0.2273 | $249,372,319 | 1,200,000,000 TVK |
| 90 |  Orca (ORCA) | $2.49 | -2.21% | $2.49 | $2.56 | $248,736,032 | 99,999,776 ORCA |
| 91 |  Celer Network (CELR) | $0.02477 | -0.23% | $0.02464 | $0.02509 | $247,689,220 | 10,000,000,000 CELR |
| 92 |  Pangolin (PNG) | $0.4589 | 2.3% | $0.4458 | $0.4615 | $246,904,340 | 538,000,000 PNG |
| 93 |  Sun Token (SUN) | $0.01231 | -0.15% | $0.01224 | $0.01235 | $244,953,020 | 19,900,730,000 SUN |
| 94 |  Forta (FORT) | $0.2430 | -2.02% | $0.2415 | $0.2535 | $243,000,000 | 1,000,000,000 FORT |
| 95 |  VeChainThor (VTHO) | $0.003149 | 0.02% | $0.003112 | $0.003179 | $241,612,500 | 76,715,001,975 VTHO |
| 96 |  JOE (JOE) | $0.4726 | 1.84% | $0.4637 | $0.4773 | $236,203,565 | 499,792,736 JOE |
| 97 |  TrueFi (TRU) | $0.1904 | 5.02% | $0.1813 | $0.2058 | $234,651,823 | 1,232,328,859 TRU |
| 98 |  Protocon (PROTO) | $0.04691 | 0.09% | $0.04558 | $0.04853 | $234,544,193 | 5,000,000,000 PROTO |
| 99 |  Decentralized Social (DESO) | $21.66 | 13.48% | $18.98 | $22.17 | $234,092,482 | 10,808,492 DESO |
| 100 |  Cartesi (CTSI) | $0.2288 | 2.01% | $0.2239 | $0.2330 | $228,801,976 | 1,000,000,000 CTSI |
