Fear and greed index: 73/100 (Greed)

Today's Keep Network (KEEP) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in AED (Emirati Dirham)?

The current price of Keep Network (KEEP) is AED 0.6329 and the average price in the last 24 hours was AED 0.6130, with a minimum price of AED 0.6024 and a maximum of AED 0.6333 (4.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	AED 0.6329	AED 632,762,196	999,848,780 KEEP
06:00	AED 0.6173	AED 617,227,757	999,848,780 KEEP
05:00	AED 0.6131	AED 613,041,169	999,848,780 KEEP
04:00	AED 0.6078	AED 607,716,127	999,848,780 KEEP
02:00	AED 0.6060	AED 605,953,351	999,848,780 KEEP
01:00	AED 0.6129	AED 612,820,826	999,848,780 KEEP
00:00	AED 0.6130	AED 612,894,274	999,848,780 KEEP
23:00	AED 0.6130	AED 612,894,274	999,848,780 KEEP
20:00	AED 0.6031	AED 602,978,673	999,848,780 KEEP
19:00	AED 0.6031	AED 602,978,673	999,848,780 KEEP
18:00	AED 0.6027	AED 602,648,151	999,848,780 KEEP
17:00	AED 0.6027	AED 602,648,151	999,848,780 KEEP
16:00	AED 0.6027	AED 602,648,151	999,848,780 KEEP
15:00	AED 0.6024	AED 602,354,359	999,848,780 KEEP
14:00	AED 0.6024	AED 602,354,359	999,848,780 KEEP
13:00	AED 0.6244	AED 624,315,575	999,848,780 KEEP
12:00	AED 0.6244	AED 624,315,575	999,848,780 KEEP
11:00	AED 0.6157	AED 615,648,606	999,848,780 KEEP
10:00	AED 0.6157	AED 615,648,606	999,848,780 KEEP
08:00	AED 0.6157	AED 615,648,606	999,848,780 KEEP
07:00	AED 0.6157	AED 615,648,606	999,848,780 KEEP
06:00	AED 0.6157	AED 615,648,606	999,848,780 KEEP
05:00	AED 0.6333	AED 633,202,890	999,848,780 KEEP
00:00	AED 0.6171	AED 616,970,687	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in AED (Emirati Dirham)?

The current marketcap of Keep Network (KEEP) is AED 632,762,196 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was AED 602,354,359 and the maximum value was AED 633,202,890

What was the price of Keep Network (KEEP) yesterday in AED?