What is the price of Keep Network (KEEP) today in BMD (Bermudian Dollar)?
The current price of Keep Network (KEEP) is
BMD 0.1681 and the average price in the last 24 hours was BMD 0.1671, with a minimum price of
BMD 0.1640 and a maximum of
BMD 0.1729 (5.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 0.1669 | BMD 166,904,756 | 999,848,780 KEEP |
04:00 | BMD 0.1655 | BMD 165,454,976 | 999,848,780 KEEP |
02:00 | BMD 0.1650 | BMD 164,975,048 | 999,848,780 KEEP |
01:00 | BMD 0.1669 | BMD 166,844,766 | 999,848,780 KEEP |
00:00 | BMD 0.1669 | BMD 166,864,763 | 999,848,780 KEEP |
23:00 | BMD 0.1669 | BMD 166,864,763 | 999,848,780 KEEP |
20:00 | BMD 0.1642 | BMD 164,165,171 | 999,848,780 KEEP |
19:00 | BMD 0.1642 | BMD 164,165,171 | 999,848,780 KEEP |
18:00 | BMD 0.1641 | BMD 164,075,184 | 999,848,780 KEEP |
17:00 | BMD 0.1641 | BMD 164,075,184 | 999,848,780 KEEP |
16:00 | BMD 0.1641 | BMD 164,075,184 | 999,848,780 KEEP |
15:00 | BMD 0.1640 | BMD 163,995,197 | 999,848,780 KEEP |
14:00 | BMD 0.1640 | BMD 163,995,197 | 999,848,780 KEEP |
13:00 | BMD 0.1700 | BMD 169,974,292 | 999,848,780 KEEP |
12:00 | BMD 0.1700 | BMD 169,974,292 | 999,848,780 KEEP |
11:00 | BMD 0.1676 | BMD 167,614,649 | 999,848,780 KEEP |
10:00 | BMD 0.1676 | BMD 167,614,649 | 999,848,780 KEEP |
08:00 | BMD 0.1676 | BMD 167,614,649 | 999,848,780 KEEP |
07:00 | BMD 0.1676 | BMD 167,614,649 | 999,848,780 KEEP |
06:00 | BMD 0.1676 | BMD 167,614,649 | 999,848,780 KEEP |
05:00 | BMD 0.1724 | BMD 172,393,926 | 999,848,780 KEEP |
00:00 | BMD 0.1680 | BMD 167,974,595 | 999,848,780 KEEP |
23:00 | BMD 0.1729 | BMD 172,903,849 | 999,848,780 KEEP |
22:00 | BMD 0.1729 | BMD 172,833,860 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in BMD (Bermudian Dollar)?
The current marketcap of Keep Network (KEEP) is
BMD 168,044,584 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
BMD 163,995,197 and the maximum value was
BMD 172,903,849What was the price of Keep Network (KEEP) yesterday in BMD?