What is the price of Keep Network (KEEP) today in ETB (Ethiopian Birr)?
The current price of Keep Network (KEEP) is
ETB 9.64 and the average price in the last 24 hours was ETB 9.59, with a minimum price of
ETB 9.41 and a maximum of
ETB 9.92 (5.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ETB 9.58 | ETB 9,575,476,066 | 999,848,780 KEEP |
04:00 | ETB 9.49 | ETB 9,492,300,883 | 999,848,780 KEEP |
02:00 | ETB 9.47 | ETB 9,464,766,981 | 999,848,780 KEEP |
01:00 | ETB 9.57 | ETB 9,572,034,386 | 999,848,780 KEEP |
00:00 | ETB 9.57 | ETB 9,573,181,632 | 999,848,780 KEEP |
23:00 | ETB 9.57 | ETB 9,573,181,632 | 999,848,780 KEEP |
20:00 | ETB 9.42 | ETB 9,418,303,609 | 999,848,780 KEEP |
19:00 | ETB 9.42 | ETB 9,418,303,609 | 999,848,780 KEEP |
18:00 | ETB 9.41 | ETB 9,413,140,974 | 999,848,780 KEEP |
17:00 | ETB 9.41 | ETB 9,413,140,974 | 999,848,780 KEEP |
16:00 | ETB 9.41 | ETB 9,413,140,974 | 999,848,780 KEEP |
15:00 | ETB 9.41 | ETB 9,408,552,048 | 999,848,780 KEEP |
14:00 | ETB 9.41 | ETB 9,408,552,048 | 999,848,780 KEEP |
13:00 | ETB 9.75 | ETB 9,751,578,109 | 999,848,780 KEEP |
12:00 | ETB 9.75 | ETB 9,751,578,109 | 999,848,780 KEEP |
11:00 | ETB 9.62 | ETB 9,616,203,266 | 999,848,780 KEEP |
10:00 | ETB 9.62 | ETB 9,616,203,266 | 999,848,780 KEEP |
08:00 | ETB 9.62 | ETB 9,616,203,266 | 999,848,780 KEEP |
07:00 | ETB 9.62 | ETB 9,616,203,266 | 999,848,780 KEEP |
06:00 | ETB 9.62 | ETB 9,616,203,266 | 999,848,780 KEEP |
05:00 | ETB 9.89 | ETB 9,890,394,689 | 999,848,780 KEEP |
00:00 | ETB 9.64 | ETB 9,636,853,692 | 999,848,780 KEEP |
23:00 | ETB 9.92 | ETB 9,919,649,431 | 999,848,780 KEEP |
22:00 | ETB 9.92 | ETB 9,915,634,099 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in ETB (Ethiopian Birr)?
The current marketcap of Keep Network (KEEP) is
ETB 9,640,869,024 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
ETB 9,408,552,048 and the maximum value was
ETB 9,919,649,431What was the price of Keep Network (KEEP) yesterday in ETB?