What is the price of Keep Network (KEEP) today in ANG (Dutch Guilder)?
The current price of Keep Network (KEEP) is
ANG 0.3008 and the average price in the last 24 hours was ANG 0.2992, with a minimum price of
ANG 0.2936 and a maximum of
ANG 0.3095 (5.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.2988 | ANG 298,759,513 | 999,848,780 KEEP |
04:00 | ANG 0.2962 | ANG 296,164,407 | 999,848,780 KEEP |
02:00 | ANG 0.2954 | ANG 295,305,336 | 999,848,780 KEEP |
01:00 | ANG 0.2987 | ANG 298,652,131 | 999,848,780 KEEP |
00:00 | ANG 0.2987 | ANG 298,687,926 | 999,848,780 KEEP |
23:00 | ANG 0.2987 | ANG 298,687,926 | 999,848,780 KEEP |
20:00 | ANG 0.2939 | ANG 293,855,656 | 999,848,780 KEEP |
19:00 | ANG 0.2939 | ANG 293,855,656 | 999,848,780 KEEP |
18:00 | ANG 0.2937 | ANG 293,694,579 | 999,848,780 KEEP |
17:00 | ANG 0.2937 | ANG 293,694,579 | 999,848,780 KEEP |
16:00 | ANG 0.2937 | ANG 293,694,579 | 999,848,780 KEEP |
15:00 | ANG 0.2936 | ANG 293,551,403 | 999,848,780 KEEP |
14:00 | ANG 0.2936 | ANG 293,551,403 | 999,848,780 KEEP |
13:00 | ANG 0.3043 | ANG 304,253,983 | 999,848,780 KEEP |
12:00 | ANG 0.3043 | ANG 304,253,983 | 999,848,780 KEEP |
11:00 | ANG 0.3001 | ANG 300,030,222 | 999,848,780 KEEP |
10:00 | ANG 0.3001 | ANG 300,030,222 | 999,848,780 KEEP |
08:00 | ANG 0.3001 | ANG 300,030,222 | 999,848,780 KEEP |
07:00 | ANG 0.3001 | ANG 300,030,222 | 999,848,780 KEEP |
06:00 | ANG 0.3001 | ANG 300,030,222 | 999,848,780 KEEP |
05:00 | ANG 0.3086 | ANG 308,585,128 | 999,848,780 KEEP |
00:00 | ANG 0.3007 | ANG 300,674,525 | 999,848,780 KEEP |
23:00 | ANG 0.3095 | ANG 309,497,890 | 999,848,780 KEEP |
22:00 | ANG 0.3094 | ANG 309,372,609 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in ANG (Dutch Guilder)?
The current marketcap of Keep Network (KEEP) is
ANG 300,799,805 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
ANG 293,551,403 and the maximum value was
ANG 309,497,890What was the price of Keep Network (KEEP) yesterday in ANG?