What is the price of Keep Network (KEEP) today in CAD (Canadian Dollar)?
The current price of Keep Network (KEEP) is
CAD 0.2275 and the average price in the last 24 hours was CAD 0.2278, with a minimum price of
CAD 0.2235 and a maximum of
CAD 0.2357 (5.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.2275 | CAD 227,457,801 | 999,848,780 KEEP |
04:00 | CAD 0.2255 | CAD 225,482,041 | 999,848,780 KEEP |
02:00 | CAD 0.2249 | CAD 224,827,995 | 999,848,780 KEEP |
01:00 | CAD 0.2274 | CAD 227,376,047 | 999,848,780 KEEP |
00:00 | CAD 0.2274 | CAD 227,403,299 | 999,848,780 KEEP |
23:00 | CAD 0.2274 | CAD 227,403,299 | 999,848,780 KEEP |
20:00 | CAD 0.2238 | CAD 223,724,295 | 999,848,780 KEEP |
19:00 | CAD 0.2238 | CAD 223,724,295 | 999,848,780 KEEP |
18:00 | CAD 0.2236 | CAD 223,601,661 | 999,848,780 KEEP |
17:00 | CAD 0.2236 | CAD 223,601,661 | 999,848,780 KEEP |
16:00 | CAD 0.2236 | CAD 223,601,661 | 999,848,780 KEEP |
15:00 | CAD 0.2235 | CAD 223,492,654 | 999,848,780 KEEP |
14:00 | CAD 0.2235 | CAD 223,492,654 | 999,848,780 KEEP |
13:00 | CAD 0.2317 | CAD 231,640,965 | 999,848,780 KEEP |
12:00 | CAD 0.2317 | CAD 231,640,965 | 999,848,780 KEEP |
11:00 | CAD 0.2285 | CAD 228,425,244 | 999,848,780 KEEP |
10:00 | CAD 0.2285 | CAD 228,425,244 | 999,848,780 KEEP |
08:00 | CAD 0.2285 | CAD 228,425,244 | 999,848,780 KEEP |
07:00 | CAD 0.2285 | CAD 228,425,244 | 999,848,780 KEEP |
06:00 | CAD 0.2285 | CAD 228,425,244 | 999,848,780 KEEP |
05:00 | CAD 0.2350 | CAD 234,938,442 | 999,848,780 KEEP |
00:00 | CAD 0.2290 | CAD 228,915,778 | 999,848,780 KEEP |
23:00 | CAD 0.2357 | CAD 235,633,365 | 999,848,780 KEEP |
22:00 | CAD 0.2356 | CAD 235,537,984 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in CAD (Canadian Dollar)?
The current marketcap of Keep Network (KEEP) is
CAD 227,457,801 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
CAD 223,492,654 and the maximum value was
CAD 235,633,365What was the price of Keep Network (KEEP) yesterday in CAD?