# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,714 | 0.1% | $67,522 | $67,860 | $1,334,412,265,832 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,790 | -0.14% | $3,779 | $3,835 | $455,387,518,256 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,402,812,059 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.25% | $165 | $168 | $95,275,449,077 | 577,253,038 SOL |
5 | Binance Coin (BNB) | $599 | 0.61% | $595 | $608 | $88,366,236,955 | 147,585,232 BNB |
6 | XRP (XRP) | $0.5165 | -0.5% | $0.5159 | $0.5214 | $51,643,413,124 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,789 | -0.13% | $3,776 | $3,833 | $35,989,859,247 | 9,498,796 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 1.84% | $6.26 | $6.46 | $32,775,428,685 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,863,694 | 32,390,127,617 USDC |
10 | Dogecoin (DOGE) | $0.1589 | -0.4% | $0.1584 | $0.1616 | $22,966,640,090 | 144,541,236,383 DOGE |
11 | Cardano (ADA) | $0.4524 | 0.9% | $0.4471 | $0.4537 | $20,360,220,825 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.4% | $18.34 | $18.66 | $18,396,609,814 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.74 | -1.07% | $35.64 | $36.20 | $15,813,849,145 | 442,462,217 AVAX |
14 | Shiba Inu (SHIB) | $0.00002488 | -2.11% | $0.00002470 | $0.00002547 | $14,671,104,676 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.44 | 7.68% | $10.45 | $11.59 | $11,981,377,749 | 1,047,038,972 TIA |
16 | Strike (STRK) | $1.19 | 1.72% | $1.16 | $1.20 | $11,892,300,958 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.12 | -0.6% | $1.12 | $1.14 | $11,200,460,541 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.16% | $2.46 | $2.49 | $10,603,796,909 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,758 | 0.1% | $67,548 | $68,088 | $10,560,153,230 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | 0.5% | $7.01 | $7.13 | $10,213,047,938 | 1,447,025,236 DOT |
21 | Sui (SUI) | $1.01 | -0.27% | $1.01 | $1.04 | $10,148,153,589 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.02 | -0.76% | $9.00 | $9.15 | $9,915,123,188 | 1,098,853,330 APT |
23 | TRON (TRX) | $0.1133 | 1.47% | $0.1116 | $0.1135 | $9,895,743,869 | 87,368,281,165 TRX |
24 | UNI (UNI) | $9.79 | -2.31% | $9.75 | $10.02 | $9,786,808,988 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.76% | $458 | $466 | $9,135,381,988 | 19,713,899 BCH |
26 | Near (NEAR) | $7.40 | 2.18% | $7.19 | $7.46 | $8,833,658,346 | 1,193,612,740 NEAR |
27 | POL (POL) | $0.7041 | 1.25% | $0.6909 | $0.7091 | $7,164,149,220 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6999 | 0.3% | $0.6896 | $0.7051 | $6,997,087,991 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.02 | -0.12% | $12.00 | $12.18 | $6,240,025,393 | 519,019,063 ICP |
30 | Pepe (PEPE) | $0.00001469 | -6.29% | $0.00001455 | $0.00001572 | $6,180,197,257 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $82.82 | -0.67% | $82.68 | $83.77 | $6,178,399,694 | 74,597,214 LTC |
32 | Mantle (MANTLE) | $0.9814 | -1.15% | $0.9765 | $1.00 | $6,103,845,774 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,063 | 0.06% | $4,046 | $4,107 | $5,908,476,873 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,536,227 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.01 | -0.09% | $9.97 | $10.11 | $5,327,987,217 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.87% | $0.1056 | $0.1068 | $5,289,723,824 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09941 | -0.7% | $0.09918 | $0.1005 | $4,970,473,104 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4917 | -2.48% | $0.4802 | $0.5060 | $4,916,702,651 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -1.58% | $2.19 | $2.28 | $4,405,613,495 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.22 | -1.59% | $29.10 | $29.80 | $4,306,300,920 | 147,350,214 ETC |
42 | Pyth Network (PYTH) | $0.4264 | 5.47% | $0.4018 | $0.4290 | $4,264,285,456 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | - | $1.93 | $2.03 | $4,095,746,296 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.51 | -0.31% | $3.48 | $3.63 | $3,514,561,035 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.73% | $9.81 | $9.90 | $3,485,770,697 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1122 | -0.1% | $0.1113 | $0.1138 | $3,365,578,398 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.34 | 0.51% | $8.25 | $8.38 | $3,340,220,511 | 400,475,652 ATOM |
48 | Kaspa (KAS) | $0.1388 | 1.13% | $0.1372 | $0.1388 | $3,304,407,395 | 23,810,161,418 KAS |
49 | Dai (DAI) | $0.9994 | 0.04% | $0.9990 | $1.0000 | $3,268,060,224 | 3,269,913,114 DAI |
50 | FileCoin (FIL) | $5.76 | -0.31% | $5.73 | $5.84 | $3,221,217,438 | 559,153,264 FIL |
51 | The Graph (GRT) | $0.2976 | -0.25% | $0.2960 | $0.3036 | $3,214,113,736 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.14 | 7.98% | $2.89 | $3.18 | $3,140,580,400 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,941 | -0.13% | $3,929 | $3,987 | $3,022,393,285 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.95 | 1% | $2.89 | $3.00 | $2,947,565,415 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03377 | 0.2% | $0.03306 | $0.03400 | $2,903,592,165 | 85,985,041,177 VET |
56 | Arweave (AR) | $44.84 | 0.61% | $42.59 | $45.67 | $2,896,350,075 | 64,598,643 AR |
57 | Monero (XMR) | $151 | 1.73% | $147 | $152 | $2,793,090,638 | 18,444,503 XMR |
58 | Flare (FLR) | $0.02719 | 0.63% | $0.02680 | $0.02734 | $2,775,374,084 | 102,079,378,661 FLR |
59 | Maker (MKR) | $2,662 | -2.04% | $2,657 | $2,719 | $2,602,275,305 | 977,608 MKR |
60 | Arkham (ARKM) | $2.57 | 3.35% | $2.47 | $2.66 | $2,568,286,849 | 1,000,000,000 ARKM |
61 | Thorchain (RUNE) | $6.03 | 0.01% | $5.98 | $6.07 | $2,489,301,277 | 412,870,712 RUNE |
62 | Injective (INJ) | $24.57 | 0.62% | $24.11 | $24.84 | $2,456,865,182 | 100,000,000 INJ |
63 | PixelVerse (PIXEL) | $0.4911 | 18.27% | $0.4116 | $0.5169 | $2,455,403,161 | 5,000,000,000 PIXEL |
64 | Fetch.AI (FET) | $2.10 | -0.87% | $2.09 | $2.14 | $2,404,539,894 | 1,146,080,154 FET |
65 | Floki Inu (FLOKI) | $0.0002479 | -5.65% | $0.0002448 | $0.0002629 | $2,402,529,046 | 9,691,308,400,628 FLOKI |
66 | Lido DAO (LDO) | $2.38 | -7.81% | $2.36 | $2.59 | $2,381,006,355 | 1,000,000,000 LDO |
67 | Axie Infinity Shards (AXS) | $8.19 | 9.21% | $7.48 | $8.34 | $2,210,091,280 | 270,000,000 AXS |
68 | SafeCoin (SAFE) | $2.06 | -2.83% | $2.05 | $2.12 | $2,055,825,643 | 1,000,000,000 SAFE |
69 | dYdX (DYDX) | $2.04 | 1.4% | $2.00 | $2.07 | $2,044,423,006 | 1,000,000,000 DYDX |
70 | Algorand (ALGO) | $0.1854 | -0.88% | $0.1854 | $0.1895 | $1,854,409,964 | 10,000,000,000 ALGO |
71 | MX Token (MX) | $4.34 | 0.29% | $4.29 | $4.40 | $1,851,676,723 | 426,493,834 MX |
72 | JasmyCoin (JASMY) | $0.03399 | -3.07% | $0.03313 | $0.03655 | $1,699,617,534 | 50,000,000,000 JASMY |
73 | Aave (AAVE) | $104 | -0.7% | $103 | $105 | $1,659,194,849 | 16,000,000 AAVE |
74 | Pendle (PENDLE) | $6.02 | -2.68% | $5.99 | $6.31 | $1,555,373,170 | 258,446,028 PENDLE |
75 | NEO (NEO) | $14.71 | 1.26% | $14.49 | $14.80 | $1,471,347,899 | 100,000,000 NEO |
76 | KuCoin Token (KCS) | $10.19 | 0.4% | $10.05 | $10.19 | $1,458,564,946 | 143,142,961 KCS |
77 | Xinfin Network (XDC) | $0.03703 | 0.2% | $0.03695 | $0.03734 | $1,403,976,392 | 37,918,926,171 XDC |
78 | Quant (QNT) | $91.55 | 1.42% | $89.76 | $93.40 | $1,359,572,106 | 14,850,043 QNT |
79 | Flow (FLOW) | $0.8926 | 2.3% | $0.8685 | $0.8989 | $1,348,087,237 | 1,510,362,347 FLOW |
80 | The Sandbox (SAND) | $0.4464 | 2.95% | $0.4309 | $0.4503 | $1,339,119,494 | 3,000,000,000 SAND |
81 | Klaytn (KLAY) | $0.2200 | 3.69% | $0.2110 | $0.2218 | $1,310,303,318 | 5,956,806,834 KLAY |
82 | ApeCoin (APE) | $1.30 | 3.84% | $1.24 | $1.32 | $1,298,187,403 | 1,000,000,000 APE |
83 | STEPN (GMT) | $0.2408 | 2.41% | $0.2339 | $0.2453 | $1,285,825,836 | 5,339,732,451 GMT |
84 | Trust Wallet Token (TWT) | $1.27 | 4.53% | $1.21 | $1.31 | $1,267,478,242 | 999,668,148 TWT |
85 | Ocean Protocol (OCEAN) | $0.8896 | -0.21% | $0.8846 | $0.9039 | $1,253,379,578 | 1,408,900,141 OCEAN |
86 | SingularityNET (AGIX) | $0.8878 | 0.04% | $0.8784 | $0.9028 | $1,252,445,662 | 1,410,743,272 AGIX |
87 | Blur (BLUR) | $0.4072 | -1.32% | $0.4055 | $0.4217 | $1,221,620,362 | 3,000,000,000 BLUR |
88 | BitTorrent (BTT) | $0.000001158 | 0.05% | $0.000001150 | $0.000001177 | $1,146,597,255 | 990,000,000,000,000 BTT |
89 | WEMIX (WEMIX) | $1.34 | 3.98% | $1.29 | $1.35 | $1,091,165,902 | 815,343,403 WEMIX |
90 | Worldcoin (WLD) | $4.78 | -1.94% | $4.74 | $4.88 | $1,088,452,239 | 227,748,658 WLD |
91 | Akash Network (AKT) | $4.55 | -0.49% | $4.48 | $4.66 | $1,086,218,656 | 238,934,314 AKT |
92 | Gatechain Token (GT) | $8.21 | 1.61% | $8.04 | $8.24 | $1,070,712,597 | 130,359,277 GT |
93 | eGold (EGLD) | $38.84 | 0.71% | $38.41 | $39.16 | $1,049,281,704 | 27,016,550 EGLD |
94 | Yield Guild Games (YGG) | $1.03 | 8.02% | $0.9393 | $1.06 | $1,028,050,082 | 1,000,000,000 YGG |
95 | Gnosis (GNO) | $336 | -1.03% | $336 | $346 | $1,009,309,295 | 3,000,000 GNO |
96 | Ordinals (ORDI) | $47.45 | 1.38% | $46.37 | $49.95 | $996,477,164 | 21,000,000 ORDI |
97 | Curve DAO Token (CRV) | $0.4679 | 0.58% | $0.4626 | $0.4751 | $994,225,368 | 2,124,876,301 CRV |
98 | SuperVerse (SUPER) | $0.9558 | -0.09% | $0.9445 | $0.9678 | $955,753,473 | 999,998,077 SUPER |
99 | Always Evolving (AEVO) | $0.9468 | 6.37% | $0.8803 | $0.9579 | $946,764,615 | 1,000,000,000 AEVO |
100 | Ribbon Finance (RBN) | $0.9458 | 6.41% | $0.8774 | $0.9573 | $945,837,505 | 1,000,000,000 RBN |