What is the price of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?
The current price of Keep Network (KEEP) is
CVE 15.17 and the average price in the last 24 hours was CVE 15.23, with a minimum price of
CVE 14.96 and a maximum of
CVE 15.75 (5.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | CVE 15.17 | CVE 15,169,624,220 | 999,848,780 KEEP |
20:00 | CVE 15.17 | CVE 15,169,624,220 | 999,848,780 KEEP |
19:00 | CVE 14.96 | CVE 14,956,918,095 | 999,848,780 KEEP |
18:00 | CVE 14.96 | CVE 14,958,963,348 | 999,848,780 KEEP |
17:00 | CVE 15.38 | CVE 15,373,126,654 | 999,848,780 KEEP |
16:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
15:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
14:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
13:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
12:00 | CVE 15.23 | CVE 15,228,936,459 | 999,848,780 KEEP |
11:00 | CVE 15.53 | CVE 15,530,610,943 | 999,848,780 KEEP |
10:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
09:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
08:00 | CVE 15.04 | CVE 15,033,615,038 | 999,848,780 KEEP |
07:00 | CVE 15.24 | CVE 15,236,094,794 | 999,848,780 KEEP |
06:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
05:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
03:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
00:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
23:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
22:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
21:00 | CVE 15.34 | CVE 15,341,425,281 | 999,848,780 KEEP |
20:00 | CVE 15.75 | CVE 15,748,430,150 | 999,848,780 KEEP |
19:00 | CVE 15.39 | CVE 15,391,533,830 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in CVE (Cape Verdean Escudo)?
The current marketcap of Keep Network (KEEP) is
CVE 15,169,624,220 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
CVE 14,956,918,095 and the maximum value was
CVE 15,748,430,150What was the price of Keep Network (KEEP) yesterday in CVE?