What is the price of Keep Network (KEEP) today in SGD (Singapore Dollar)?
The current price of Keep Network (KEEP) is
SGD 0.2256 and the average price in the last 24 hours was SGD 0.2258, with a minimum price of
SGD 0.2216 and a maximum of
SGD 0.2337 (5.15% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | SGD 0.2256 | SGD 225,521,706 | 999,848,780 KEEP |
04:00 | SGD 0.2236 | SGD 223,562,764 | 999,848,780 KEEP |
02:00 | SGD 0.2229 | SGD 222,914,285 | 999,848,780 KEEP |
01:00 | SGD 0.2255 | SGD 225,440,648 | 999,848,780 KEEP |
00:00 | SGD 0.2255 | SGD 225,467,668 | 999,848,780 KEEP |
23:00 | SGD 0.2255 | SGD 225,467,668 | 999,848,780 KEEP |
20:00 | SGD 0.2219 | SGD 221,819,979 | 999,848,780 KEEP |
19:00 | SGD 0.2219 | SGD 221,819,979 | 999,848,780 KEEP |
18:00 | SGD 0.2217 | SGD 221,698,389 | 999,848,780 KEEP |
17:00 | SGD 0.2217 | SGD 221,698,389 | 999,848,780 KEEP |
16:00 | SGD 0.2217 | SGD 221,698,389 | 999,848,780 KEEP |
15:00 | SGD 0.2216 | SGD 221,590,310 | 999,848,780 KEEP |
14:00 | SGD 0.2216 | SGD 221,590,310 | 999,848,780 KEEP |
13:00 | SGD 0.2297 | SGD 229,669,263 | 999,848,780 KEEP |
12:00 | SGD 0.2297 | SGD 229,669,263 | 999,848,780 KEEP |
11:00 | SGD 0.2265 | SGD 226,480,914 | 999,848,780 KEEP |
10:00 | SGD 0.2265 | SGD 226,480,914 | 999,848,780 KEEP |
08:00 | SGD 0.2265 | SGD 226,480,914 | 999,848,780 KEEP |
07:00 | SGD 0.2265 | SGD 226,480,914 | 999,848,780 KEEP |
06:00 | SGD 0.2265 | SGD 226,480,914 | 999,848,780 KEEP |
05:00 | SGD 0.2330 | SGD 232,938,673 | 999,848,780 KEEP |
00:00 | SGD 0.2270 | SGD 226,967,273 | 999,848,780 KEEP |
23:00 | SGD 0.2337 | SGD 233,627,681 | 999,848,780 KEEP |
22:00 | SGD 0.2336 | SGD 233,533,112 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in SGD (Singapore Dollar)?
The current marketcap of Keep Network (KEEP) is
SGD 225,521,706 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
SGD 221,590,310 and the maximum value was
SGD 233,627,681What was the price of Keep Network (KEEP) yesterday in SGD?