Fear and greed index: 72/100 (Greed)

Today's Keep Network (KEEP) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current price of Keep Network (KEEP) is XCD 0.3998 and the average price in the last 24 hours was XCD 0.3988, with a minimum price of XCD 0.3844 and a maximum of XCD 0.4100 (6.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.3998	XCD 399,782,534	999,848,780 KEEP
05:00	XCD 0.3990	XCD 398,891,669	999,848,780 KEEP
03:00	XCD 0.3995	XCD 399,458,585	999,848,780 KEEP
02:00	XCD 0.3995	XCD 399,458,585	999,848,780 KEEP
01:00	XCD 0.3844	XCD 384,313,874	999,848,780 KEEP
00:00	XCD 0.3844	XCD 384,313,874	999,848,780 KEEP
21:00	XCD 0.4005	XCD 400,457,434	999,848,780 KEEP
20:00	XCD 0.4005	XCD 400,457,434	999,848,780 KEEP
19:00	XCD 0.3949	XCD 394,842,281	999,848,780 KEEP
18:00	XCD 0.3950	XCD 394,896,273	999,848,780 KEEP
17:00	XCD 0.4059	XCD 405,829,621	999,848,780 KEEP
16:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
15:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
14:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
13:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
12:00	XCD 0.4021	XCD 402,023,196	999,848,780 KEEP
11:00	XCD 0.4100	XCD 409,986,992	999,848,780 KEEP
10:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
09:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
08:00	XCD 0.3969	XCD 396,866,976	999,848,780 KEEP
07:00	XCD 0.4023	XCD 402,212,166	999,848,780 KEEP
06:00	XCD 0.4051	XCD 404,992,748	999,848,780 KEEP
05:00	XCD 0.4051	XCD 404,992,748	999,848,780 KEEP
03:00	XCD 0.4051	XCD 404,992,748	999,848,780 KEEP

What is the marketcap of Keep Network (KEEP) today in XCD (East Caribbean Dollar)?

The current marketcap of Keep Network (KEEP) is XCD 399,782,534 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was XCD 384,313,874 and the maximum value was XCD 409,986,992

What was the price of Keep Network (KEEP) yesterday in XCD?