What is the price of Keep Network (KEEP) today in CHF (Swiss Franc)?
The current price of Keep Network (KEEP) is
CHF 0.1510 and the average price in the last 24 hours was CHF 0.1508, with a minimum price of
CHF 0.1480 and a maximum of
CHF 0.1556 (4.87% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.1555 | CHF 155,434,166 | 999,848,780 KEEP |
07:00 | CHF 0.1555 | CHF 155,434,166 | 999,848,780 KEEP |
06:00 | CHF 0.1516 | CHF 151,618,226 | 999,848,780 KEEP |
05:00 | CHF 0.1506 | CHF 150,589,816 | 999,848,780 KEEP |
04:00 | CHF 0.1493 | CHF 149,281,752 | 999,848,780 KEEP |
02:00 | CHF 0.1489 | CHF 148,848,737 | 999,848,780 KEEP |
01:00 | CHF 0.1506 | CHF 150,535,690 | 999,848,780 KEEP |
00:00 | CHF 0.1506 | CHF 150,553,732 | 999,848,780 KEEP |
23:00 | CHF 0.1506 | CHF 150,553,732 | 999,848,780 KEEP |
20:00 | CHF 0.1481 | CHF 148,118,026 | 999,848,780 KEEP |
19:00 | CHF 0.1481 | CHF 148,118,026 | 999,848,780 KEEP |
18:00 | CHF 0.1481 | CHF 148,036,835 | 999,848,780 KEEP |
17:00 | CHF 0.1481 | CHF 148,036,835 | 999,848,780 KEEP |
16:00 | CHF 0.1481 | CHF 148,036,835 | 999,848,780 KEEP |
15:00 | CHF 0.1480 | CHF 147,964,666 | 999,848,780 KEEP |
14:00 | CHF 0.1480 | CHF 147,964,666 | 999,848,780 KEEP |
13:00 | CHF 0.1534 | CHF 153,359,305 | 999,848,780 KEEP |
12:00 | CHF 0.1534 | CHF 153,359,305 | 999,848,780 KEEP |
11:00 | CHF 0.1513 | CHF 151,230,317 | 999,848,780 KEEP |
10:00 | CHF 0.1513 | CHF 151,230,317 | 999,848,780 KEEP |
08:00 | CHF 0.1513 | CHF 151,230,317 | 999,848,780 KEEP |
07:00 | CHF 0.1513 | CHF 151,230,317 | 999,848,780 KEEP |
06:00 | CHF 0.1513 | CHF 151,230,317 | 999,848,780 KEEP |
05:00 | CHF 0.1556 | CHF 155,542,420 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in CHF (Swiss Franc)?
The current marketcap of Keep Network (KEEP) is
CHF 150,968,704 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
CHF 147,964,666 and the maximum value was
CHF 155,542,420What was the price of Keep Network (KEEP) yesterday in CHF?