What is the price of Keep Network (KEEP) today in NZD (New Zealand Dollar)?
The current price of Keep Network (KEEP) is
NZD 0.2425 and the average price in the last 24 hours was NZD 0.2423, with a minimum price of
NZD 0.2333 and a maximum of
NZD 0.2488 (6.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.2425 | NZD 242,418,100 | 999,848,780 KEEP |
02:00 | NZD 0.2425 | NZD 242,418,100 | 999,848,780 KEEP |
01:00 | NZD 0.2333 | NZD 233,227,280 | 999,848,780 KEEP |
00:00 | NZD 0.2333 | NZD 233,227,280 | 999,848,780 KEEP |
21:00 | NZD 0.2431 | NZD 243,024,268 | 999,848,780 KEEP |
20:00 | NZD 0.2431 | NZD 243,024,268 | 999,848,780 KEEP |
19:00 | NZD 0.2397 | NZD 239,616,619 | 999,848,780 KEEP |
18:00 | NZD 0.2397 | NZD 239,649,385 | 999,848,780 KEEP |
17:00 | NZD 0.2463 | NZD 246,284,469 | 999,848,780 KEEP |
16:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
15:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
14:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
13:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
12:00 | NZD 0.2440 | NZD 243,974,477 | 999,848,780 KEEP |
11:00 | NZD 0.2488 | NZD 248,807,439 | 999,848,780 KEEP |
10:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
09:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
08:00 | NZD 0.2409 | NZD 240,845,339 | 999,848,780 KEEP |
07:00 | NZD 0.2441 | NZD 244,089,157 | 999,848,780 KEEP |
06:00 | NZD 0.2458 | NZD 245,776,599 | 999,848,780 KEEP |
05:00 | NZD 0.2458 | NZD 245,776,599 | 999,848,780 KEEP |
03:00 | NZD 0.2458 | NZD 245,776,599 | 999,848,780 KEEP |
00:00 | NZD 0.2458 | NZD 245,776,599 | 999,848,780 KEEP |
23:00 | NZD 0.2458 | NZD 245,776,599 | 999,848,780 KEEP |
What is the marketcap of Keep Network (KEEP) today in NZD (New Zealand Dollar)?
The current marketcap of Keep Network (KEEP) is
NZD 242,418,100 with a supply of 999,848,780. In the last 24 hours, the lowest marketcap value was
NZD 233,227,280 and the maximum value was
NZD 248,807,439What was the price of Keep Network (KEEP) yesterday in NZD?