# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,115 | 0.3% | $66,633 | $67,398 | $1,322,189,039,563 | 19,700,275 BTC |
2 | Ethereum (ETH) | $3,127 | 0.78% | $3,092 | $3,148 | $375,675,801,198 | 120,124,348 ETH |
3 | Tether (USDT) | $1.00 | -0.02% | $0.9999 | $1.00 | $117,714,696,167 | 117,696,783,411 USDT |
4 | Solana (SOL) | $174 | 0.45% | $170 | $176 | $100,282,756,594 | 576,326,789 SOL |
5 | Binance Coin (BNB) | $582 | -0.03% | $574 | $582 | $85,844,791,131 | 147,586,351 BNB |
6 | XRP (XRP) | $0.5225 | -0.26% | $0.5190 | $0.5257 | $52,241,153,719 | 99,987,612,649 XRP |
7 | USD Coin (USDC) | $1.00 | - | $0.9994 | $1.00 | $33,525,874,233 | 33,524,192,834 USDC |
8 | The Open Network (TONCOIN) | $6.42 | -1.27% | $6.36 | $6.54 | $32,794,301,869 | 5,106,717,101 TONCOIN |
9 | Staked Ether (STETH) | $3,123 | 0.79% | $3,087 | $3,145 | $29,222,141,303 | 9,355,639 STETH |
10 | Dogecoin (DOGE) | $0.1554 | -0.31% | $0.1514 | $0.1565 | $22,424,987,101 | 144,350,236,383 DOGE |
11 | Cardano (ADA) | $0.4822 | -0.64% | $0.4758 | $0.4859 | $21,698,773,950 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.40 | -0.15% | $36.89 | $37.77 | $16,505,148,183 | 441,371,514 AVAX |
13 | Chainlink (LINK) | $16.44 | 1.45% | $16.08 | $16.57 | $16,435,251,571 | 1,000,000,000 LINK |
14 | Shiba Inu (SHIB) | $0.00002499 | 0.35% | $0.00002438 | $0.00002519 | $14,732,697,597 | 589,606,503,270,297 SHIB |
15 | Strike (STRK) | $1.15 | -2.31% | $1.13 | $1.18 | $11,454,403,995 | 10,000,000,000 STRK |
16 | Optimism (OP) | $2.57 | -0.79% | $2.53 | $2.62 | $11,031,778,776 | 4,294,967,294 OP |
17 | Sui (SUI) | $1.08 | -0.35% | $1.05 | $1.09 | $10,758,568,181 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1224 | -1.52% | $0.1222 | $0.1246 | $10,701,100,572 | 87,444,370,834 TRX |
19 | Wrapped Bitcoin (WBTC) | $67,113 | 0.32% | $66,537 | $67,412 | $10,422,912,935 | 155,304 WBTC |
20 | Polkadot (DOT) | $7.14 | -0.56% | $7.06 | $7.23 | $10,297,071,373 | 1,441,195,294 DOT |
21 | Arbitrum (ARB) | $1.02 | -0.24% | $1.00 | $1.03 | $10,200,267,008 | 9,999,999,999 ARB |
22 | Celestia (TIA) | $9.48 | 0.02% | $9.33 | $9.66 | $9,896,572,434 | 1,043,932,732 TIA |
23 | Bitcoin Cash (BCH) | $496 | 2.65% | $473 | $497 | $9,766,692,415 | 19,707,640 BCH |
24 | Aptos (APT) | $8.60 | -0.23% | $8.45 | $8.72 | $9,430,772,742 | 1,096,546,236 APT |
25 | UNI (UNI) | $7.91 | 5.14% | $7.51 | $8.23 | $7,909,870,798 | 1,000,000,000 UNI |
26 | POL (POL) | $0.7090 | -0.49% | $0.7033 | $0.7253 | $7,202,993,258 | 10,159,888,214 POL |
27 | Polygon (MATIC) | $0.7085 | -0.89% | $0.7064 | $0.7223 | $7,082,559,968 | 9,996,901,792 MATIC |
28 | Litecoin (LTC) | $84.32 | 0.36% | $83.49 | $84.82 | $6,285,402,319 | 74,546,301 LTC |
29 | Mantle (MANTLE) | $0.9793 | -1.19% | $0.9700 | $0.9969 | $6,090,871,532 | 6,219,316,794 MANTLE |
30 | Edelcoin (EDLC) | $1.06 | 0.07% | $1.06 | $1.07 | $5,872,647,372 | 5,516,931,200 EDLC |
31 | Hedera Hashgraph (HBAR) | $0.1151 | 0.12% | $0.1128 | $0.1166 | $5,752,519,405 | 50,000,000,000 HBAR |
32 | LEO Token (LEO) | $5.91 | -0.18% | $5.85 | $5.92 | $5,478,754,047 | 926,404,133 LEO |
33 | Stellar (XLM) | $0.1080 | -0.4% | $0.1074 | $0.1095 | $5,401,206,341 | 50,001,786,981 XLM |
34 | CBETH (CBETH) | $3,340 | 0.67% | $3,229 | $3,363 | $4,867,182,988 | 1,457,327 CBETH |
35 | Jito (JTO) | $4.46 | -2.56% | $4.41 | $4.80 | $4,455,184,417 | 1,000,000,000 JTO |
36 | Pyth Network (PYTH) | $0.4379 | -5.32% | $0.4354 | $0.4677 | $4,378,509,168 | 9,999,988,980 PYTH |
37 | Pepe (PEPE) | $0.000009496 | -6.07% | $0.000009179 | $0.00001013 | $3,994,884,734 | 420,689,899,999,995 PEPE |
38 | Cronos (CRO) | $0.1247 | -1.07% | $0.1240 | $0.1263 | $3,741,526,074 | 30,000,000,000 CRO |
39 | Cosmos (ATOM) | $8.57 | -1.2% | $8.53 | $8.74 | $3,415,218,959 | 398,629,442 ATOM |
40 | Dai (DAI) | $0.9999 | -0.08% | $0.9997 | $1.00 | $3,229,989,287 | 3,230,302,065 DAI |
41 | Arweave (AR) | $47.25 | -1.78% | $46.60 | $48.57 | $3,052,020,725 | 64,598,643 AR |
42 | ApeX Protocol (APEX) | $2.94 | 1.07% | $2.79 | $2.98 | $2,940,460,340 | 1,000,000,000 APEX |
43 | Kaspa (KAS) | $0.1242 | 1.96% | $0.1211 | $0.1245 | $2,939,473,574 | 23,675,322,355 KAS |
44 | Ronin (RONIN) | $2.80 | 0.31% | $2.75 | $2.82 | $2,801,651,428 | 1,000,000,000 RONIN |
45 | Fetch.AI (FET) | $2.30 | -2.15% | $2.26 | $2.42 | $2,633,147,308 | 1,144,942,349 FET |
46 | Monero (XMR) | $136 | 0.78% | $134 | $138 | $2,500,090,526 | 18,438,472 XMR |
47 | Wrapped Beacon ETH (WBETH) | $3,251 | 0.49% | $3,211 | $3,270 | $2,493,152,541 | 766,904 WBETH |
48 | Arkham (ARKM) | $2.40 | 0.72% | $2.32 | $2.44 | $2,400,266,946 | 1,000,000,000 ARKM |
49 | SafeCoin (SAFE) | $2.28 | 1.6% | $2.20 | $2.36 | $2,282,276,173 | 1,000,000,000 SAFE |
50 | dYdX (DYDX) | $2.05 | -1.2% | $2.02 | $2.08 | $2,045,677,172 | 1,000,000,000 DYDX |
51 | Floki Inu (FLOKI) | $0.0002047 | -1.58% | $0.0001984 | $0.0002111 | $1,987,571,650 | 9,707,557,410,284 FLOKI |
52 | PixelVerse (PIXEL) | $0.3709 | 1.16% | $0.3568 | $0.3780 | $1,854,308,352 | 5,000,000,000 PIXEL |
53 | Akash Network (AKT) | $5.78 | -2.83% | $5.73 | $5.98 | $1,371,773,845 | 237,262,225 AKT |
54 | SingularityNET (AGIX) | $0.9606 | -2.95% | $0.9433 | $0.9910 | $1,346,565,532 | 1,401,786,114 AGIX |
55 | Pendle (PENDLE) | $5.03 | 3.78% | $4.84 | $5.06 | $1,299,918,377 | 258,446,028 PENDLE |
56 | BitTorrent (BTT) | $0.000001221 | 0.96% | $0.000001200 | $0.000001230 | $1,209,142,562 | 990,000,000,000,000 BTT |
57 | SuperVerse (SUPER) | $1.08 | 2.29% | $1.05 | $1.09 | $1,081,361,598 | 999,998,077 SUPER |
58 | Marinade Staked SOL (MSOL) | $208 | 0.81% | $203 | $209 | $1,055,801,412 | 5,085,992 MSOL |
59 | Raydium (RAY) | $1.89 | -0.63% | $1.83 | $1.92 | $1,051,415,927 | 554,999,622 RAY |
60 | JasmyCoin (JASMY) | $0.02079 | 2.67% | $0.01952 | $0.02096 | $1,039,449,990 | 50,000,000,000 JASMY |
61 | Gatechain Token (GT) | $7.90 | -0.98% | $7.82 | $8.00 | $1,029,593,872 | 130,359,277 GT |
62 | eCash (XEC) | $0.00005199 | 5.43% | $0.00004892 | $0.00005298 | $1,024,337,370 | 19,704,020,896,787 XEC |
63 | Delysium (AGI) | $0.3315 | 1.05% | $0.3198 | $0.3374 | $994,624,197 | 3,000,000,000 AGI |
64 | Yield Guild Games (YGG) | $0.9202 | 1.1% | $0.8832 | $0.9321 | $920,204,753 | 1,000,000,000 YGG |
65 | Gnosis (GNO) | $302 | -0.65% | $299 | $307 | $905,455,013 | 3,000,000 GNO |
66 | AIOZ Network (AIOZ) | $0.8259 | -1.02% | $0.8061 | $0.8545 | $903,870,633 | 1,094,407,284 AIOZ |
67 | Reserve Rights (RSR) | $0.008948 | 12.15% | $0.007938 | $0.009568 | $894,838,545 | 100,000,000,000 RSR |
68 | Orbler (ORBR) | $0.4456 | 2.98% | $0.4309 | $0.4517 | $891,101,082 | 2,000,000,000 ORBR |
69 | Ordinals (ORDI) | $41.60 | 0.4% | $39.61 | $42.74 | $873,533,090 | 21,000,000 ORDI |
70 | Osmosis (OSMO) | $0.8641 | -1.02% | $0.8600 | $0.8747 | $862,450,941 | 998,096,711 OSMO |
71 | Celo (CELO) | $0.8615 | -0.57% | $0.8492 | $0.8747 | $861,521,890 | 1,000,000,000 CELO |
72 | Stronghold Token (SHX) | $0.008287 | -6.53% | $0.008131 | $0.008875 | $828,729,258 | 100,000,000,000 SHX |
73 | Always Evolving (AEVO) | $0.8252 | -1.37% | $0.7980 | $0.8441 | $825,150,915 | 1,000,000,000 AEVO |
74 | Ribbon Finance (RBN) | $0.8237 | -0.04% | $0.8031 | $0.8399 | $823,665,431 | 1,000,000,000 RBN |
75 | Clash of Lilliput (COL) | $0.8061 | 0.36% | $0.7998 | $0.8087 | $806,126,601 | 1,000,000,000 COL |
76 | Astar (ASTR) | $0.09257 | -0.38% | $0.09087 | $0.09363 | $781,872,950 | 8,446,477,721 ASTR |
77 | Helium (HNT) | $4.66 | -1.32% | $4.55 | $4.93 | $752,887,189 | 161,562,016 HNT |
78 | ArcBlock (ABT) | $4.01 | -4.93% | $3.94 | $4.26 | $745,301,999 | 186,000,000 ABT |
79 | Nervos Network (CKB) | $0.01636 | -1.1% | $0.01601 | $0.01692 | $734,011,931 | 44,869,134,374 CKB |
80 | Maverick Protocol (MAV) | $0.3741 | -0.02% | $0.3625 | $0.3809 | $721,317,134 | 1,928,323,867 MAV |
81 | Bitcoin Gold (BTG) | $36.20 | 7.06% | $33.58 | $37.00 | $707,364,831 | 19,539,973 BTG |
82 | Galxe (GAL) | $3.53 | 0.09% | $3.46 | $3.58 | $706,699,150 | 200,000,000 GAL |
83 | Amp (AMP) | $0.007070 | -0.15% | $0.006990 | $0.007200 | $703,110,654 | 99,451,527,302 AMP |
84 | Theta Fuel (TFUEL) | $0.1065 | -3.31% | $0.1054 | $0.1102 | $697,978,988 | 6,551,781,875 TFUEL |
85 | WOO Network (WOO) | $0.3039 | 1.57% | $0.2975 | $0.3081 | $677,866,113 | 2,230,434,328 WOO |
86 | World Mobile Token (WMT) | $0.3373 | 8.55% | $0.3090 | $0.3432 | $674,542,930 | 2,000,000,000 WMT |
87 | MANTRA (OM) | $0.7407 | -1.05% | $0.7309 | $0.7549 | $658,434,502 | 888,888,888 OM |
88 | SATS (1000SATS) | $0.0003017 | 3.16% | $0.0002887 | $0.0003154 | $633,669,520 | 2,100,000,000,000 1000SATS |
89 | IOTA (MIOTA) | $0.2228 | -1.66% | $0.2208 | $0.2276 | $619,250,159 | 2,779,530,283 MIOTA |
90 | Metis Token (METIS) | $61.64 | -0.35% | $61.02 | $63.24 | $616,383,106 | 10,000,000 METIS |
91 | Livepeer (LPT) | $18.93 | -1.36% | $18.82 | $19.48 | $611,696,415 | 32,312,381 LPT |
92 | Vow (VOW) | $0.7356 | 0.58% | $0.7293 | $0.7611 | $603,105,119 | 819,843,061 VOW |
93 | 0x (ZRX) | $0.5991 | 1.46% | $0.5818 | $0.6145 | $599,058,571 | 1,000,000,000 ZRX |
94 | Tether Gold (XAUT) | $2,416 | 0.07% | $2,408 | $2,426 | $595,692,681 | 246,524 XAUT |
95 | 1inch (1INCH) | $0.3944 | -1.07% | $0.3904 | $0.4101 | $591,529,751 | 1,500,000,000 1INCH |
96 | Enjin Coin (ENJ) | $0.3269 | 1.24% | $0.3159 | $0.3299 | $590,391,543 | 1,806,149,419 ENJ |
97 | Seamless Protocol (SEAM) | $5.90 | -0.08% | $5.58 | $5.99 | $590,340,000 | 100,000,000 SEAM |
98 | COMP (COMP) | $56.98 | 0.07% | $55.83 | $57.83 | $569,812,661 | 10,000,000 COMP |
99 | BinaryX (BNX) | $0.9986 | -5.63% | $0.9936 | $1.08 | $555,934,183 | 556,697,205 BNX |
100 | LimeWire Token (LMWR) | $0.7608 | -2.31% | $0.7502 | $0.7798 | $552,627,480 | 726,378,601 LMWR |