# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,729 | 0.13% | $67,522 | $67,860 | $1,334,726,178,465 | 19,706,725 BTC |
2 | Ethereum (ETH) | $3,806 | 0.53% | $3,767 | $3,835 | $457,285,221,265 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9993 | - | $0.9989 | $0.9994 | $118,386,324,013 | 118,471,877,542 USDT |
4 | Solana (SOL) | $166 | -0.58% | $165 | $168 | $95,830,831,726 | 577,253,267 SOL |
5 | Binance Coin (BNB) | $603 | 1.37% | $594 | $608 | $89,002,444,416 | 147,585,238 BNB |
6 | XRP (XRP) | $0.5182 | -0.15% | $0.5174 | $0.5214 | $51,817,788,906 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,804 | 0.51% | $3,765 | $3,833 | $36,126,994,139 | 9,497,677 STETH |
8 | The Open Network (TONCOIN) | $6.36 | 0.98% | $6.26 | $6.37 | $32,461,912,868 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9996 | $1.00 | $32,392,807,415 | 32,390,198,375 USDC |
10 | Dogecoin (DOGE) | $0.1596 | 0.16% | $0.1588 | $0.1616 | $23,069,618,784 | 144,540,036,383 DOGE |
11 | Cardano (ADA) | $0.4530 | 0.94% | $0.4471 | $0.4537 | $20,382,991,778 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.37 | -1.12% | $18.34 | $18.66 | $18,366,101,595 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.97 | 0.01% | $35.66 | $36.20 | $15,915,561,010 | 442,462,026 AVAX |
14 | Shiba Inu (SHIB) | $0.00002493 | -1.23% | $0.00002479 | $0.00002547 | $14,697,637,160 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.44 | 7.43% | $10.45 | $11.59 | $11,981,341,139 | 1,047,017,325 TIA |
16 | Strike (STRK) | $1.18 | 1.44% | $1.16 | $1.20 | $11,830,737,917 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.13 | 0.05% | $1.12 | $1.14 | $11,260,079,909 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | 0.08% | $2.46 | $2.49 | $10,630,027,597 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,771 | 0.14% | $67,548 | $68,088 | $10,562,063,398 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.07 | 0.44% | $7.00 | $7.13 | $10,230,284,763 | 1,447,032,514 DOT |
21 | Sui (SUI) | $1.02 | 0.32% | $1.01 | $1.04 | $10,157,590,999 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.06 | -0.28% | $9.01 | $9.15 | $9,956,320,984 | 1,098,839,993 APT |
23 | TRON (TRX) | $0.1132 | 1.66% | $0.1113 | $0.1134 | $9,892,684,199 | 87,368,758,391 TRX |
24 | UNI (UNI) | $9.82 | -1.81% | $9.79 | $10.04 | $9,824,570,679 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $464 | 0.95% | $458 | $466 | $9,151,606,118 | 19,713,865 BCH |
26 | Near (NEAR) | $7.44 | 3.23% | $7.18 | $7.46 | $8,875,026,499 | 1,193,613,104 NEAR |
27 | POL (POL) | $0.7037 | 1.04% | $0.6909 | $0.7039 | $7,160,635,580 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7022 | 0.84% | $0.6896 | $0.7036 | $7,020,200,745 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.12 | 1.21% | $11.95 | $12.18 | $6,292,143,620 | 519,019,047 ICP |
30 | Litecoin (LTC) | $83.16 | -0.27% | $83.03 | $83.77 | $6,203,491,628 | 74,596,895 LTC |
31 | Mantle (MANTLE) | $0.9962 | 0.07% | $0.9874 | $1.00 | $6,195,560,588 | 6,219,316,794 MANTLE |
32 | Pepe (PEPE) | $0.00001459 | -4.43% | $0.00001455 | $0.00001572 | $6,139,154,624 | 420,689,899,999,995 PEPE |
33 | CBETH (CBETH) | $4,077 | 0.65% | $4,033 | $4,107 | $5,930,161,626 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.06% | $1.06 | $1.06 | $5,862,511,448 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | 0.53% | $5.91 | $5.99 | $5,536,717,316 | 926,290,685 LEO |
36 | Render Token (RNDR) | $10.01 | - | $9.97 | $10.11 | $5,324,583,658 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1060 | -0.61% | $0.1059 | $0.1068 | $5,302,186,491 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09983 | -0.22% | $0.09925 | $0.1005 | $4,991,370,640 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4914 | -2.28% | $0.4802 | $0.5060 | $4,914,188,127 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.22 | -0.34% | $2.21 | $2.28 | $4,431,084,473 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.39 | -0.86% | $29.32 | $29.80 | $4,330,995,211 | 147,349,143 ETC |
42 | Pyth Network (PYTH) | $0.4183 | 3.32% | $0.4013 | $0.4237 | $4,183,335,617 | 9,999,988,970 PYTH |
43 | Core (CORE) | $1.95 | 0.59% | $1.93 | $2.03 | $4,092,947,247 | 2,100,000,000 CORE |
44 | Jito (JTO) | $3.54 | -0.31% | $3.48 | $3.63 | $3,541,104,738 | 1,000,000,000 JTO |
45 | WhiteBIT Token (WBT) | $9.89 | 0.71% | $9.81 | $9.90 | $3,485,056,924 | 352,325,696 WBT |
46 | Cronos (CRO) | $0.1130 | 0.29% | $0.1113 | $0.1138 | $3,389,960,902 | 30,000,000,000 CRO |
47 | Cosmos (ATOM) | $8.36 | 0.55% | $8.25 | $8.38 | $3,346,193,923 | 400,464,409 ATOM |
48 | Kaspa (KAS) | $0.1379 | 0.26% | $0.1370 | $0.1386 | $3,284,205,062 | 23,809,222,342 KAS |
49 | Dai (DAI) | $0.9995 | 0.03% | $0.9988 | $1.0000 | $3,269,367,346 | 3,270,937,537 DAI |
50 | FileCoin (FIL) | $5.81 | 0.79% | $5.74 | $5.84 | $3,248,078,854 | 559,125,615 FIL |
51 | The Graph (GRT) | $0.2990 | 0.14% | $0.2960 | $0.3036 | $3,228,835,739 | 10,798,474,812 GRT |
52 | Ronin (RONIN) | $3.13 | 8.17% | $2.88 | $3.15 | $3,133,120,211 | 1,000,000,000 RONIN |
53 | Wrapped Beacon ETH (WBETH) | $3,955 | 0.49% | $3,916 | $3,987 | $3,033,406,836 | 766,904 WBETH |
54 | ApeX Protocol (APEX) | $2.97 | 2.33% | $2.89 | $3.00 | $2,974,394,371 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03377 | 0.45% | $0.03306 | $0.03395 | $2,903,655,121 | 85,985,041,177 VET |
56 | Arweave (AR) | $44.59 | -2.6% | $42.59 | $45.90 | $2,880,514,399 | 64,598,643 AR |
57 | Monero (XMR) | $152 | 0.95% | $147 | $152 | $2,797,477,462 | 18,444,467 XMR |
58 | Stacks (STX) | $1.84 | 1.77% | $1.80 | $1.86 | $2,696,201,769 | 1,462,340,059 STX |
59 | Maker (MKR) | $2,673 | -1.59% | $2,666 | $2,725 | $2,612,682,615 | 977,608 MKR |
60 | Arkham (ARKM) | $2.59 | 3.19% | $2.47 | $2.66 | $2,587,328,203 | 1,000,000,000 ARKM |
61 | Fantom (FTM) | $0.7944 | 1.19% | $0.7755 | $0.8014 | $2,522,102,201 | 3,175,000,000 FTM |
62 | Thorchain (RUNE) | $6.02 | -0.02% | $5.98 | $6.07 | $2,484,884,367 | 412,870,712 RUNE |
63 | PixelVerse (PIXEL) | $0.4954 | 19.82% | $0.4102 | $0.5121 | $2,476,981,633 | 5,000,000,000 PIXEL |
64 | Injective (INJ) | $24.67 | 1.37% | $24.11 | $24.84 | $2,467,035,676 | 100,000,000 INJ |
65 | Fetch.AI (FET) | $2.12 | -0.42% | $2.09 | $2.14 | $2,426,608,630 | 1,146,073,273 FET |
66 | Floki Inu (FLOKI) | $0.0002482 | -1.84% | $0.0002467 | $0.0002629 | $2,405,785,503 | 9,691,308,400,628 FLOKI |
67 | Lido DAO (LDO) | $2.40 | -5.97% | $2.39 | $2.59 | $2,395,457,879 | 1,000,000,000 LDO |
68 | Axie Infinity Shards (AXS) | $8.31 | 11.17% | $7.46 | $8.34 | $2,244,258,006 | 270,000,000 AXS |
69 | Theta Network (THETA) | $2.10 | 0.16% | $2.08 | $2.13 | $2,103,603,203 | 1,000,000,000 THETA |
70 | dYdX (DYDX) | $2.06 | 2.41% | $2.00 | $2.07 | $2,055,935,190 | 1,000,000,000 DYDX |
71 | SafeCoin (SAFE) | $2.05 | -2.63% | $2.05 | $2.12 | $2,054,581,787 | 1,000,000,000 SAFE |
72 | Algorand (ALGO) | $0.1869 | -0.44% | $0.1860 | $0.1895 | $1,868,892,430 | 10,000,000,000 ALGO |
73 | MX Token (MX) | $4.35 | 0.52% | $4.29 | $4.40 | $1,853,172,009 | 426,493,834 MX |
74 | Echelon Prime (PRIME) | $16.62 | -3.89% | $16.50 | $17.38 | $1,846,414,423 | 111,111,111 PRIME |
75 | JasmyCoin (JASMY) | $0.03486 | -4.23% | $0.03313 | $0.03674 | $1,743,020,437 | 50,000,000,000 JASMY |
76 | Aave (AAVE) | $104 | -0.19% | $104 | $105 | $1,667,299,134 | 16,000,000 AAVE |
77 | Pendle (PENDLE) | $6.08 | -1.07% | $6.01 | $6.31 | $1,570,075,807 | 258,446,028 PENDLE |
78 | NEO (NEO) | $14.68 | 1.08% | $14.46 | $14.68 | $1,467,956,407 | 100,000,000 NEO |
79 | KuCoin Token (KCS) | $10.18 | 0.66% | $10.04 | $10.19 | $1,456,759,682 | 143,142,961 KCS |
80 | Xinfin Network (XDC) | $0.03703 | 0.15% | $0.03685 | $0.03734 | $1,403,947,525 | 37,918,906,019 XDC |
81 | Quant (QNT) | $92.51 | 2.45% | $89.76 | $93.40 | $1,373,815,083 | 14,850,043 QNT |
82 | Flow (FLOW) | $0.8956 | 2.75% | $0.8685 | $0.8988 | $1,352,714,012 | 1,510,362,347 FLOW |
83 | The Sandbox (SAND) | $0.4490 | 3.69% | $0.4309 | $0.4503 | $1,347,049,564 | 3,000,000,000 SAND |
84 | Klaytn (KLAY) | $0.2197 | 4.14% | $0.2097 | $0.2218 | $1,308,616,344 | 5,956,760,229 KLAY |
85 | ApeCoin (APE) | $1.31 | 4.77% | $1.24 | $1.32 | $1,305,307,719 | 1,000,000,000 APE |
86 | STEPN (GMT) | $0.2416 | 2.57% | $0.2339 | $0.2437 | $1,289,993,619 | 5,339,735,652 GMT |
87 | Ocean Protocol (OCEAN) | $0.8963 | 0.6% | $0.8846 | $0.9039 | $1,262,857,102 | 1,408,900,141 OCEAN |
88 | Trust Wallet Token (TWT) | $1.26 | 3.72% | $1.21 | $1.31 | $1,260,189,446 | 999,668,148 TWT |
89 | SingularityNET (AGIX) | $0.8927 | 0.56% | $0.8784 | $0.9028 | $1,259,328,221 | 1,410,743,272 AGIX |
90 | Blur (BLUR) | $0.4088 | -1.12% | $0.4079 | $0.4216 | $1,226,466,418 | 3,000,000,000 BLUR |
91 | Bitcoin SV (BSV) | $60.67 | -1.56% | $60.57 | $61.67 | $1,195,870,077 | 19,709,668 BSV |
92 | BitTorrent (BTT) | $0.000001150 | -0.62% | $0.000001150 | $0.000001177 | $1,138,914,998 | 990,000,000,000,000 BTT |
93 | WEMIX (WEMIX) | $1.34 | 4.25% | $1.28 | $1.35 | $1,092,221,968 | 815,335,265 WEMIX |
94 | Worldcoin (WLD) | $4.79 | -2.12% | $4.76 | $4.90 | $1,091,358,206 | 227,739,031 WLD |
95 | Akash Network (AKT) | $4.54 | -0.28% | $4.48 | $4.66 | $1,083,667,662 | 238,924,011 AKT |
96 | Gatechain Token (GT) | $8.19 | -0.63% | $8.04 | $8.27 | $1,068,048,350 | 130,359,277 GT |
97 | PancakeSwap (CAKE) | $2.78 | 0.21% | $2.76 | $2.81 | $1,067,498,707 | 384,128,970 CAKE |
98 | eGold (EGLD) | $39.04 | 1.3% | $38.41 | $39.16 | $1,054,844,818 | 27,016,550 EGLD |
99 | Yield Guild Games (YGG) | $1.03 | 9.51% | $0.9393 | $1.06 | $1,030,346,097 | 1,000,000,000 YGG |
100 | Gnosis (GNO) | $338 | -0.72% | $338 | $346 | $1,014,754,424 | 3,000,000 GNO |