What was the price of Monero (XMR) yesterday?
Yesterday the price of Monero (XMR) was
$135 and yesterday's average price was $135, with a minimum price of
$133 and a maximum of
$136 (1.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $135 | $2,487,344,337 | 18,438,045 XMR |
05:00 | $135 | $2,480,787,962 | 18,438,029 XMR |
04:00 | $135 | $2,486,986,577 | 18,438,009 XMR |
03:00 | $136 | $2,499,714,672 | 18,437,992 XMR |
02:00 | $135 | $2,485,948,287 | 18,437,985 XMR |
01:00 | $135 | $2,480,194,951 | 18,437,960 XMR |
00:00 | $135 | $2,482,643,524 | 18,437,948 XMR |
23:00 | $135 | $2,490,289,882 | 18,437,928 XMR |
22:00 | $135 | $2,493,254,470 | 18,437,908 XMR |
21:00 | $135 | $2,492,709,470 | 18,437,892 XMR |
20:00 | $135 | $2,484,577,443 | 18,437,876 XMR |
19:00 | $135 | $2,493,500,362 | 18,437,859 XMR |
18:00 | $135 | $2,485,632,616 | 18,437,841 XMR |
17:00 | $136 | $2,501,436,362 | 18,437,816 XMR |
16:00 | $135 | $2,491,086,886 | 18,437,802 XMR |
15:00 | $135 | $2,486,542,731 | 18,437,781 XMR |
14:00 | $134 | $2,468,408,893 | 18,437,765 XMR |
13:00 | $134 | $2,476,396,896 | 18,437,752 XMR |
12:00 | $134 | $2,461,628,289 | 18,437,733 XMR |
11:00 | $135 | $2,485,788,735 | 18,437,710 XMR |
10:00 | $135 | $2,482,604,458 | 18,437,685 XMR |
09:00 | $134 | $2,477,244,913 | 18,437,670 XMR |
08:00 | $134 | $2,469,400,268 | 18,437,644 XMR |
07:00 | $133 | $2,458,044,909 | 18,437,623 XMR |
What was the marketcap of Monero (XMR) yesterday?
Yesterday the marketcap of Monero (XMR) was
$2,487,344,337 with a supply of 18,438,527. Yesterday's lowest marketcap value was
$2,458,044,909 and the maximum value was
$2,501,436,362What is the price of Monero (XMR) today?