Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in CRC (Costa Rican Colon)

1 USD = 529.66 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Monero (XMR) was CRC 89,650 and yesterday's average price was CRC 86,954, with a minimum price of CRC 83,444 and a maximum of CRC 89,650 (6.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 89,650	CRC 62,186,321	693 XMR
23:00	CRC 88,001	CRC 59,563,445	676 XMR
22:00	CRC 87,710	CRC 57,998,829	661 XMR
21:00	CRC 88,168	CRC 56,609,001	642 XMR
20:00	CRC 87,508	CRC 54,662,501	624 XMR
19:00	CRC 87,703	CRC 52,889,729	603 XMR
18:00	CRC 87,675	CRC 50,821,936	579 XMR
17:00	CRC 87,996	CRC 49,318,232	560 XMR
16:00	CRC 88,557	CRC 48,304,462	545 XMR
15:00	CRC 88,420	CRC 46,426,288	525 XMR
14:00	CRC 87,429	CRC 44,384,449	507 XMR
13:00	CRC 87,278	CRC 42,946,422	492 XMR
12:00	CRC 86,651	CRC 41,182,654	475 XMR
11:00	CRC 86,565	CRC 38,648,231	446 XMR
10:00	CRC 86,541	CRC 36,612,748	423 XMR
09:00	CRC 86,994	CRC 35,030,123	402 XMR
08:00	CRC 86,863	CRC 33,205,445	382 XMR
07:00	CRC 86,535	CRC 31,937,439	369 XMR
06:00	CRC 86,648	CRC 30,627,590	353 XMR
05:00	CRC 86,030	CRC 28,912,550	336 XMR
04:00	CRC 85,902	CRC 27,168,380	316 XMR
03:00	CRC 84,558	CRC 26,135,013	309 XMR
02:00	CRC 84,079	CRC 24,019,551	285 XMR
01:00	CRC 83,444	CRC 22,386,610	268 XMR

What was the marketcap of Monero (XMR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Monero (XMR) was CRC 62,186,321 with a supply of 1,130. Yesterday's lowest marketcap value was CRC 22,386,610 and the maximum value was CRC 62,186,321

What is the price of Monero (XMR) today in CRC?