What was the price of Monero (XMR) yesterday in GBP (British Pound)?
Yesterday the price of Monero (XMR) was
£118 and yesterday's average price was £117, with a minimum price of
£115 and a maximum of
£118 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | £118 | £2,175,545,451 | 18,444,154 XMR |
12:00 | £118 | £2,171,781,177 | 18,444,137 XMR |
11:00 | £118 | £2,179,447,560 | 18,444,116 XMR |
10:00 | £118 | £2,168,595,233 | 18,444,096 XMR |
09:00 | £117 | £2,154,696,994 | 18,444,075 XMR |
08:00 | £117 | £2,164,168,927 | 18,444,058 XMR |
07:00 | £118 | £2,174,192,534 | 18,444,043 XMR |
06:00 | £117 | £2,160,328,385 | 18,444,025 XMR |
05:00 | £117 | £2,159,322,052 | 18,444,008 XMR |
04:00 | £118 | £2,168,653,102 | 18,443,993 XMR |
03:00 | £117 | £2,161,973,277 | 18,443,983 XMR |
02:00 | £116 | £2,140,700,164 | 18,443,967 XMR |
01:00 | £116 | £2,142,713,670 | 18,443,950 XMR |
00:00 | £116 | £2,145,934,671 | 18,443,933 XMR |
23:00 | £116 | £2,141,805,412 | 18,443,910 XMR |
22:00 | £117 | £2,153,726,408 | 18,443,891 XMR |
21:00 | £117 | £2,153,986,478 | 18,443,872 XMR |
20:00 | £116 | £2,142,431,018 | 18,443,855 XMR |
19:00 | £116 | £2,140,539,792 | 18,443,840 XMR |
18:00 | £116 | £2,136,265,023 | 18,443,821 XMR |
17:00 | £115 | £2,125,470,423 | 18,443,798 XMR |
16:00 | £115 | £2,116,345,711 | 18,443,780 XMR |
15:00 | £115 | £2,114,730,259 | 18,443,766 XMR |
14:00 | £115 | £2,125,822,962 | 18,443,750 XMR |
What was the marketcap of Monero (XMR) yesterday in GBP (British Pound)?
Yesterday the marketcap of Monero (XMR) was
£2,175,545,451 with a supply of 18,444,613. Yesterday's lowest marketcap value was
£2,114,730,259 and the maximum value was
£2,179,447,560What is the price of Monero (XMR) today in GBP?