What was the price of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Monero (XMR) was
MRU 5,902 and yesterday's average price was MRU 5,815, with a minimum price of
MRU 5,690 and a maximum of
MRU 5,928 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MRU 5,902 | MRU 108,859,933,015 | 18,444,008 XMR |
04:00 | MRU 5,928 | MRU 109,330,348,017 | 18,443,993 XMR |
03:00 | MRU 5,909 | MRU 108,993,591,714 | 18,443,983 XMR |
02:00 | MRU 5,851 | MRU 107,921,130,250 | 18,443,967 XMR |
01:00 | MRU 5,857 | MRU 108,022,639,053 | 18,443,950 XMR |
00:00 | MRU 5,866 | MRU 108,185,022,390 | 18,443,933 XMR |
23:00 | MRU 5,854 | MRU 107,976,850,200 | 18,443,910 XMR |
22:00 | MRU 5,887 | MRU 108,577,834,577 | 18,443,891 XMR |
21:00 | MRU 5,888 | MRU 108,590,945,717 | 18,443,872 XMR |
20:00 | MRU 5,856 | MRU 108,008,389,431 | 18,443,855 XMR |
19:00 | MRU 5,851 | MRU 107,913,045,270 | 18,443,840 XMR |
18:00 | MRU 5,839 | MRU 107,697,537,316 | 18,443,821 XMR |
17:00 | MRU 5,810 | MRU 107,153,339,009 | 18,443,798 XMR |
16:00 | MRU 5,785 | MRU 106,693,326,306 | 18,443,780 XMR |
15:00 | MRU 5,780 | MRU 106,611,885,031 | 18,443,766 XMR |
14:00 | MRU 5,811 | MRU 107,171,111,888 | 18,443,750 XMR |
13:00 | MRU 5,802 | MRU 107,012,258,891 | 18,443,732 XMR |
12:00 | MRU 5,788 | MRU 106,756,642,349 | 18,443,708 XMR |
11:00 | MRU 5,779 | MRU 106,585,455,993 | 18,443,690 XMR |
10:00 | MRU 5,730 | MRU 105,686,911,643 | 18,443,669 XMR |
09:00 | MRU 5,704 | MRU 105,206,198,829 | 18,443,649 XMR |
08:00 | MRU 5,693 | MRU 104,995,132,088 | 18,443,633 XMR |
07:00 | MRU 5,710 | MRU 105,310,658,642 | 18,443,612 XMR |
06:00 | MRU 5,690 | MRU 104,950,405,477 | 18,443,596 XMR |
What was the marketcap of Monero (XMR) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Monero (XMR) was
MRU 108,859,933,015 with a supply of 18,444,455. Yesterday's lowest marketcap value was
MRU 104,950,405,477 and the maximum value was
MRU 109,330,348,017What is the price of Monero (XMR) today in MRU?