Fear and greed index: 73/100 (Greed)

Yesterday's Monero (XMR) Price in MOP (Macau Pataca)

1 USD = 8.05 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in MOP (Macau Pataca)?

Yesterday the price of Monero (XMR) was MOP 1,202 and yesterday's average price was MOP 1,186, with a minimum price of MOP 1,159 and a maximum of MOP 1,207 (3.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	MOP 1,202	MOP 22,172,149,912	18,444,025 XMR
05:00	MOP 1,202	MOP 22,161,821,585	18,444,008 XMR
04:00	MOP 1,207	MOP 22,257,589,175	18,443,993 XMR
03:00	MOP 1,203	MOP 22,189,031,966	18,443,983 XMR
02:00	MOP 1,191	MOP 21,970,699,114	18,443,967 XMR
01:00	MOP 1,192	MOP 21,991,364,385	18,443,950 XMR
00:00	MOP 1,194	MOP 22,024,422,559	18,443,933 XMR
23:00	MOP 1,192	MOP 21,982,042,641	18,443,910 XMR
22:00	MOP 1,198	MOP 22,104,391,684	18,443,891 XMR
21:00	MOP 1,199	MOP 22,107,060,864	18,443,872 XMR
20:00	MOP 1,192	MOP 21,988,463,432	18,443,855 XMR
19:00	MOP 1,191	MOP 21,969,053,166	18,443,840 XMR
18:00	MOP 1,189	MOP 21,925,179,826	18,443,821 XMR
17:00	MOP 1,183	MOP 21,814,391,353	18,443,798 XMR
16:00	MOP 1,178	MOP 21,720,741,475	18,443,780 XMR
15:00	MOP 1,177	MOP 21,704,161,573	18,443,766 XMR
14:00	MOP 1,183	MOP 21,818,009,574	18,443,750 XMR
13:00	MOP 1,181	MOP 21,785,670,111	18,443,732 XMR
12:00	MOP 1,178	MOP 21,733,631,422	18,443,708 XMR
11:00	MOP 1,176	MOP 21,698,781,121	18,443,690 XMR
10:00	MOP 1,167	MOP 21,515,854,501	18,443,669 XMR
09:00	MOP 1,161	MOP 21,417,990,472	18,443,649 XMR
08:00	MOP 1,159	MOP 21,375,021,279	18,443,633 XMR
07:00	MOP 1,162	MOP 21,439,256,513	18,443,612 XMR

What was the marketcap of Monero (XMR) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Monero (XMR) was MOP 22,172,149,912 with a supply of 18,444,482. Yesterday's lowest marketcap value was MOP 21,375,021,279 and the maximum value was MOP 22,257,589,175

What is the price of Monero (XMR) today in MOP?