Fear and greed index: 72/100 (Greed)

Yesterday's Monero (XMR) Price in EUR (Euro)

1 USD = 0.93 EURthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Monero (XMR) yesterday in EUR (Euro)?

Yesterday the price of Monero (XMR) was €161 and yesterday's average price was €153, with a minimum price of €148 and a maximum of €161 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00€161€116,559721 XMR
  01:00€158€112,422709 XMR
  00:00€157€108,690693 XMR
  23:00€154€104,106676 XMR
  22:00€153€101,371661 XMR
  21:00€154€98,942642 XMR
  20:00€153€95,540624 XMR
  19:00€153€92,442603 XMR
  18:00€153€88,828579 XMR
  17:00€154€86,199560 XMR
  16:00€155€84,427545 XMR
  15:00€155€81,145525 XMR
  14:00€153€77,576507 XMR
  13:00€153€75,063492 XMR
  12:00€151€71,980475 XMR
  11:00€151€67,550446 XMR
  10:00€151€63,992423 XMR
  09:00€152€61,226402 XMR
  08:00€152€58,037382 XMR
  07:00€151€55,821369 XMR
  06:00€151€53,531353 XMR
  05:00€150€50,534336 XMR
  04:00€150€47,485316 XMR
  03:00€148€45,679309 XMR

What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?

Yesterday the marketcap of Monero (XMR) was €116,559 with a supply of 1,164. Yesterday's lowest marketcap value was €45,679 and the maximum value was €116,559

What is the price of Monero (XMR) today in EUR?