What was the price of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the price of Monero (XMR) was
€161 and yesterday's average price was €153, with a minimum price of
€148 and a maximum of
€161 (8.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €161 | €116,559 | 721 XMR |
01:00 | €158 | €112,422 | 709 XMR |
00:00 | €157 | €108,690 | 693 XMR |
23:00 | €154 | €104,106 | 676 XMR |
22:00 | €153 | €101,371 | 661 XMR |
21:00 | €154 | €98,942 | 642 XMR |
20:00 | €153 | €95,540 | 624 XMR |
19:00 | €153 | €92,442 | 603 XMR |
18:00 | €153 | €88,828 | 579 XMR |
17:00 | €154 | €86,199 | 560 XMR |
16:00 | €155 | €84,427 | 545 XMR |
15:00 | €155 | €81,145 | 525 XMR |
14:00 | €153 | €77,576 | 507 XMR |
13:00 | €153 | €75,063 | 492 XMR |
12:00 | €151 | €71,980 | 475 XMR |
11:00 | €151 | €67,550 | 446 XMR |
10:00 | €151 | €63,992 | 423 XMR |
09:00 | €152 | €61,226 | 402 XMR |
08:00 | €152 | €58,037 | 382 XMR |
07:00 | €151 | €55,821 | 369 XMR |
06:00 | €151 | €53,531 | 353 XMR |
05:00 | €150 | €50,534 | 336 XMR |
04:00 | €150 | €47,485 | 316 XMR |
03:00 | €148 | €45,679 | 309 XMR |
What was the marketcap of Monero (XMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Monero (XMR) was
€116,559 with a supply of 1,164. Yesterday's lowest marketcap value was
€45,679 and the maximum value was
€116,559What is the price of Monero (XMR) today in EUR?