Fear and greed index: 73/100 (Greed)

Yesterday's Monero (XMR) Price in DZD (Algerian Dinar)

1 USD = 134.61 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Monero (XMR) was DZD 20,081 and yesterday's average price was DZD 19,786, with a minimum price of DZD 19,360 and a maximum of DZD 20,168 (4.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	DZD 20,081	DZD 370,373,499,970	18,444,008 XMR
04:00	DZD 20,168	DZD 371,973,990,122	18,443,993 XMR
03:00	DZD 20,106	DZD 370,828,246,163	18,443,983 XMR
02:00	DZD 19,908	DZD 367,179,416,928	18,443,967 XMR
01:00	DZD 19,927	DZD 367,524,779,723	18,443,950 XMR
00:00	DZD 19,957	DZD 368,077,255,579	18,443,933 XMR
23:00	DZD 19,918	DZD 367,368,992,581	18,443,910 XMR
22:00	DZD 20,029	DZD 369,413,718,139	18,443,891 XMR
21:00	DZD 20,031	DZD 369,458,326,091	18,443,872 XMR
20:00	DZD 19,924	DZD 367,476,298,320	18,443,855 XMR
19:00	DZD 19,906	DZD 367,151,909,449	18,443,840 XMR
18:00	DZD 19,867	DZD 366,418,688,025	18,443,821 XMR
17:00	DZD 19,766	DZD 364,567,165,375	18,443,798 XMR
16:00	DZD 19,682	DZD 363,002,066,902	18,443,780 XMR
15:00	DZD 19,667	DZD 362,724,979,739	18,443,766 XMR
14:00	DZD 19,770	DZD 364,627,633,935	18,443,750 XMR
13:00	DZD 19,740	DZD 364,087,169,331	18,443,732 XMR
12:00	DZD 19,693	DZD 363,217,486,696	18,443,708 XMR
11:00	DZD 19,662	DZD 362,635,060,379	18,443,690 XMR
10:00	DZD 19,496	DZD 359,577,948,305	18,443,669 XMR
09:00	DZD 19,407	DZD 357,942,421,970	18,443,649 XMR
08:00	DZD 19,368	DZD 357,224,310,854	18,443,633 XMR
07:00	DZD 19,427	DZD 358,297,824,966	18,443,612 XMR
06:00	DZD 19,360	DZD 357,072,137,775	18,443,596 XMR

What was the marketcap of Monero (XMR) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Monero (XMR) was DZD 370,373,499,970 with a supply of 18,444,455. Yesterday's lowest marketcap value was DZD 357,072,137,775 and the maximum value was DZD 371,973,990,122

What is the price of Monero (XMR) today in DZD?