What was the price of Monero (XMR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Monero (XMR) was
AUD 225 and yesterday's average price was AUD 221, with a minimum price of
AUD 216 and a maximum of
AUD 225 (4.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AUD 225 | AUD 4,153,318,534 | 18,443,993 XMR |
03:00 | AUD 224 | AUD 4,140,525,598 | 18,443,983 XMR |
02:00 | AUD 222 | AUD 4,099,784,174 | 18,443,967 XMR |
01:00 | AUD 222 | AUD 4,103,640,362 | 18,443,950 XMR |
00:00 | AUD 223 | AUD 4,109,809,095 | 18,443,933 XMR |
23:00 | AUD 222 | AUD 4,101,900,902 | 18,443,910 XMR |
22:00 | AUD 224 | AUD 4,124,731,522 | 18,443,891 XMR |
21:00 | AUD 224 | AUD 4,125,229,597 | 18,443,872 XMR |
20:00 | AUD 222 | AUD 4,103,099,037 | 18,443,855 XMR |
19:00 | AUD 222 | AUD 4,099,477,036 | 18,443,840 XMR |
18:00 | AUD 222 | AUD 4,091,290,167 | 18,443,821 XMR |
17:00 | AUD 221 | AUD 4,070,616,777 | 18,443,798 XMR |
16:00 | AUD 220 | AUD 4,053,141,490 | 18,443,780 XMR |
15:00 | AUD 220 | AUD 4,050,047,641 | 18,443,766 XMR |
14:00 | AUD 221 | AUD 4,071,291,946 | 18,443,750 XMR |
13:00 | AUD 220 | AUD 4,065,257,326 | 18,443,732 XMR |
12:00 | AUD 220 | AUD 4,055,546,784 | 18,443,708 XMR |
11:00 | AUD 220 | AUD 4,049,043,636 | 18,443,690 XMR |
10:00 | AUD 218 | AUD 4,014,909,098 | 18,443,669 XMR |
09:00 | AUD 217 | AUD 3,996,647,440 | 18,443,649 XMR |
08:00 | AUD 216 | AUD 3,988,629,287 | 18,443,633 XMR |
07:00 | AUD 217 | AUD 4,000,615,733 | 18,443,612 XMR |
06:00 | AUD 216 | AUD 3,986,930,181 | 18,443,596 XMR |
05:00 | AUD 219 | AUD 4,034,564,780 | 18,443,576 XMR |
What was the marketcap of Monero (XMR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Monero (XMR) was
AUD 4,153,318,534 with a supply of 18,444,447. Yesterday's lowest marketcap value was
AUD 3,986,930,181 and the maximum value was
AUD 4,153,318,534What is the price of Monero (XMR) today in AUD?