Fear and greed index: 75/100 (Greed)

Yesterday's Monero (XMR) Price in ISK (Icelandic Krona)

1 USD = 138.54 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Monero (XMR) was ISK 23,061 and yesterday's average price was ISK 22,558, with a minimum price of ISK 21,362 and a maximum of ISK 23,162 (7.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	ISK 23,061	ISK 14,806,344	642 XMR
20:00	ISK 22,888	ISK 14,297,228	624 XMR
19:00	ISK 22,939	ISK 13,833,551	603 XMR
18:00	ISK 22,932	ISK 13,292,710	579 XMR
17:00	ISK 23,016	ISK 12,899,409	560 XMR
16:00	ISK 23,162	ISK 12,634,253	545 XMR
15:00	ISK 23,127	ISK 12,143,008	525 XMR
14:00	ISK 22,867	ISK 11,608,956	507 XMR
13:00	ISK 22,828	ISK 11,232,833	492 XMR
12:00	ISK 22,664	ISK 10,771,512	475 XMR
11:00	ISK 22,641	ISK 10,108,622	446 XMR
10:00	ISK 22,635	ISK 9,576,232	423 XMR
09:00	ISK 22,754	ISK 9,162,289	402 XMR
08:00	ISK 22,720	ISK 8,685,036	382 XMR
07:00	ISK 22,634	ISK 8,353,383	369 XMR
06:00	ISK 22,663	ISK 8,010,786	353 XMR
05:00	ISK 22,501	ISK 7,562,210	336 XMR
04:00	ISK 22,468	ISK 7,106,014	316 XMR
03:00	ISK 22,117	ISK 6,835,733	309 XMR
02:00	ISK 21,991	ISK 6,282,424	285 XMR
01:00	ISK 21,825	ISK 5,855,320	268 XMR
00:00	ISK 21,362	ISK 5,320,852	249 XMR
23:00	ISK 21,629	ISK 5,011,088	231 XMR
22:00	ISK 21,980	ISK 4,657,131	211 XMR

What was the marketcap of Monero (XMR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Monero (XMR) was ISK 14,806,344 with a supply of 1,071. Yesterday's lowest marketcap value was ISK 4,657,131 and the maximum value was ISK 14,806,344

What is the price of Monero (XMR) today in ISK?