Fear and greed index: 73/100 (Greed)

Yesterday's Monero (XMR) Price in XPF (CFP Franc)

1 USD = 110.03 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Monero (XMR) yesterday in XPF (CFP Franc)?

Yesterday the price of Monero (XMR) was XPF 16,484 and yesterday's average price was XPF 16,295, with a minimum price of XPF 16,071 and a maximum of XPF 16,527 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	XPF 16,484	XPF 304,038,557,747	18,444,096 XMR
09:00	XPF 16,379	XPF 302,090,014,891	18,444,075 XMR
08:00	XPF 16,451	XPF 303,417,986,571	18,444,058 XMR
07:00	XPF 16,527	XPF 304,823,303,229	18,444,043 XMR
06:00	XPF 16,422	XPF 302,879,539,902	18,444,025 XMR
05:00	XPF 16,414	XPF 302,738,451,252	18,444,008 XMR
04:00	XPF 16,485	XPF 304,046,670,954	18,443,993 XMR
03:00	XPF 16,434	XPF 303,110,154,838	18,443,983 XMR
02:00	XPF 16,272	XPF 300,127,649,579	18,443,967 XMR
01:00	XPF 16,288	XPF 300,409,944,608	18,443,950 XMR
00:00	XPF 16,312	XPF 300,861,531,141	18,443,933 XMR
23:00	XPF 16,281	XPF 300,282,606,237	18,443,910 XMR
22:00	XPF 16,371	XPF 301,953,938,145	18,443,891 XMR
21:00	XPF 16,373	XPF 301,990,400,102	18,443,872 XMR
20:00	XPF 16,286	XPF 300,370,316,543	18,443,855 XMR
19:00	XPF 16,271	XPF 300,105,165,326	18,443,840 XMR
18:00	XPF 16,239	XPF 299,505,839,731	18,443,821 XMR
17:00	XPF 16,157	XPF 297,992,429,350	18,443,798 XMR
16:00	XPF 16,087	XPF 296,713,138,344	18,443,780 XMR
15:00	XPF 16,075	XPF 296,486,650,923	18,443,766 XMR
14:00	XPF 16,160	XPF 298,041,855,560	18,443,750 XMR
13:00	XPF 16,136	XPF 297,600,086,866	18,443,732 XMR
12:00	XPF 16,097	XPF 296,889,219,663	18,443,708 XMR
11:00	XPF 16,071	XPF 296,413,152,014	18,443,690 XMR

What was the marketcap of Monero (XMR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Monero (XMR) was XPF 304,038,557,747 with a supply of 18,444,543. Yesterday's lowest marketcap value was XPF 296,413,152,014 and the maximum value was XPF 304,823,303,229

What is the price of Monero (XMR) today in XPF?