What was the price of Monero (XMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Monero (XMR) was
NZD 243 and yesterday's average price was NZD 240, with a minimum price of
NZD 235 and a maximum of
NZD 244 (4.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 243 | NZD 4,488,421,963 | 18,444,058 XMR |
07:00 | NZD 244 | NZD 4,509,210,626 | 18,444,043 XMR |
06:00 | NZD 243 | NZD 4,480,456,793 | 18,444,025 XMR |
05:00 | NZD 243 | NZD 4,478,369,688 | 18,444,008 XMR |
04:00 | NZD 244 | NZD 4,497,722,008 | 18,443,993 XMR |
03:00 | NZD 243 | NZD 4,483,868,249 | 18,443,983 XMR |
02:00 | NZD 241 | NZD 4,439,748,445 | 18,443,967 XMR |
01:00 | NZD 241 | NZD 4,443,924,398 | 18,443,950 XMR |
00:00 | NZD 241 | NZD 4,450,604,658 | 18,443,933 XMR |
23:00 | NZD 241 | NZD 4,442,040,699 | 18,443,910 XMR |
22:00 | NZD 242 | NZD 4,466,764,490 | 18,443,891 XMR |
21:00 | NZD 242 | NZD 4,467,303,866 | 18,443,872 XMR |
20:00 | NZD 241 | NZD 4,443,338,186 | 18,443,855 XMR |
19:00 | NZD 241 | NZD 4,439,415,839 | 18,443,840 XMR |
18:00 | NZD 240 | NZD 4,430,550,095 | 18,443,821 XMR |
17:00 | NZD 239 | NZD 4,408,162,416 | 18,443,798 XMR |
16:00 | NZD 238 | NZD 4,389,238,034 | 18,443,780 XMR |
15:00 | NZD 238 | NZD 4,385,887,636 | 18,443,766 XMR |
14:00 | NZD 239 | NZD 4,408,893,572 | 18,443,750 XMR |
13:00 | NZD 239 | NZD 4,402,358,546 | 18,443,732 XMR |
12:00 | NZD 238 | NZD 4,391,842,782 | 18,443,708 XMR |
11:00 | NZD 238 | NZD 4,384,800,376 | 18,443,690 XMR |
10:00 | NZD 236 | NZD 4,347,835,318 | 18,443,669 XMR |
09:00 | NZD 235 | NZD 4,328,059,358 | 18,443,649 XMR |
What was the marketcap of Monero (XMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Monero (XMR) was
NZD 4,488,421,963 with a supply of 18,444,503. Yesterday's lowest marketcap value was
NZD 4,328,059,358 and the maximum value was
NZD 4,509,210,626What is the price of Monero (XMR) today in NZD?