| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $67,383 | -0.3% | $67,339 | $67,860 | $1,327,906,252,510 | 19,706,778 BTC |
| 2 |  Ethereum (ETH) | $3,771 | -0.32% | $3,769 | $3,835 | $453,090,131,415 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.01% | $0.9989 | $0.9994 | $118,397,978,447 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $164 | -1.55% | $164 | $168 | $94,652,494,347 | 577,252,829 SOL |
| 5 |  Binance Coin (BNB) | $596 | 0.17% | $595 | $608 | $87,965,906,095 | 147,585,226 BNB |
| 6 |  XRP (XRP) | $0.5147 | -1.08% | $0.5127 | $0.5214 | $51,458,855,560 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,769 | -0.33% | $3,765 | $3,833 | $35,806,134,043 | 9,499,578 STETH |
| 8 |  The Open Network (TONCOIN) | $6.39 | 0.96% | $6.26 | $6.49 | $32,647,982,897 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,390,073,105 | 32,386,915,765 USDC |
| 10 |  Dogecoin (DOGE) | $0.1572 | -1.24% | $0.1571 | $0.1616 | $22,720,972,627 | 144,542,356,383 DOGE |
| 11 |  Cardano (ADA) | $0.4487 | 0.28% | $0.4471 | $0.4537 | $20,189,486,939 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.21 | -1.57% | $18.20 | $18.66 | $18,210,059,917 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.39 | -1.51% | $35.37 | $36.20 | $15,658,734,739 | 442,462,529 AVAX |
| 14 |  Strike (STRK) | $1.20 | 3.2% | $1.16 | $1.22 | $11,951,313,963 | 10,000,000,000 STRK |
| 15 |  Celestia (TIA) | $11.12 | 5.94% | $10.45 | $11.59 | $11,640,026,811 | 1,047,057,555 TIA |
| 16 |  Arbitrum (ARB) | $1.11 | -1.05% | $1.11 | $1.14 | $11,098,884,657 | 9,999,999,999 ARB |
| 17 |  Wrapped Bitcoin (WBTC) | $67,450 | -0.27% | $67,365 | $68,088 | $10,512,050,413 | 155,849 WBTC |
| 18 |  Optimism (OP) | $2.44 | -0.77% | $2.44 | $2.49 | $10,501,194,851 | 4,294,967,294 OP |
| 19 |  Polkadot (DOT) | $7.01 | -0.48% | $6.99 | $7.13 | $10,148,224,043 | 1,447,047,833 DOT |
| 20 |  Sui (SUI) | $1.01 | -1% | $1.01 | $1.04 | $10,098,988,395 | 10,000,000,000 SUI |
| 21 |  TRON (TRX) | $0.1137 | 1.59% | $0.1118 | $0.1139 | $9,929,662,448 | 87,367,701,816 TRX |
| 22 |  Aptos (APT) | $8.94 | -1.18% | $8.92 | $9.15 | $9,824,561,663 | 1,098,866,668 APT |
| 23 |  UNI (UNI) | $9.68 | -3.02% | $9.67 | $9.98 | $9,677,365,337 | 1,000,000,000 UNI |
| 24 |  POL (POL) | $0.6920 | -0.48% | $0.6901 | $0.7091 | $7,041,422,552 | 10,175,542,422 POL |
| 25 |  Polygon (MATIC) | $0.6920 | -0.75% | $0.6896 | $0.7051 | $6,917,762,677 | 9,996,901,792 MATIC |
| 26 |  Litecoin (LTC) | $82.20 | -1.34% | $82.16 | $83.77 | $6,132,029,309 | 74,597,408 LTC |
| 27 |  Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,861,852,871 | 5,516,931,200 EDLC |
| 28 |  Stellar (XLM) | $0.1053 | -1.25% | $0.1052 | $0.1067 | $5,263,258,565 | 50,001,786,974 XLM |
| 29 |  Pyth Network (PYTH) | $0.4229 | 5.2% | $0.4019 | $0.4328 | $4,229,440,488 | 9,999,988,970 PYTH |
| 30 |  Jito (JTO) | $3.47 | -0.98% | $3.46 | $3.63 | $3,468,151,272 | 1,000,000,000 JTO |
| 31 |  Ronin (RONIN) | $3.13 | 7.89% | $2.90 | $3.19 | $3,126,943,595 | 1,000,000,000 RONIN |
| 32 |  Wrapped Beacon ETH (WBETH) | $3,920 | -0.33% | $3,918 | $3,987 | $3,006,398,570 | 766,904 WBETH |
| 33 |  PixelVerse (PIXEL) | $0.4861 | 14.73% | $0.4212 | $0.5169 | $2,430,378,647 | 5,000,000,000 PIXEL |
| 34 |  SafeCoin (SAFE) | $2.05 | -2.61% | $2.05 | $2.12 | $2,050,742,563 | 1,000,000,000 SAFE |
| 35 |  SingularityNET (AGIX) | $0.8800 | -0.31% | $0.8773 | $0.9028 | $1,241,478,609 | 1,410,743,272 AGIX |
| 36 |  Always Evolving (AEVO) | $0.9621 | 9.07% | $0.8809 | $0.9862 | $962,126,424 | 1,000,000,000 AEVO |
| 37 |  Ordinals (ORDI) | $45.70 | -2.22% | $45.59 | $49.95 | $959,697,033 | 21,000,000 ORDI |
| 38 |  Raydium (RAY) | $1.69 | -1.27% | $1.68 | $1.73 | $935,917,551 | 554,999,622 RAY |
| 39 |  Delysium (AGI) | $0.2960 | -0.91% | $0.2951 | $0.3015 | $887,911,953 | 3,000,000,000 AGI |
| 40 |  AIOZ Network (AIOZ) | $0.7326 | -0.84% | $0.7302 | $0.7525 | $804,167,919 | 1,097,663,377 AIOZ |
| 41 |  Metis Token (METIS) | $76.41 | -3.01% | $75.95 | $80.05 | $764,061,836 | 10,000,000 METIS |
| 42 |  Highstreet (HIGH) | $7.47 | 10.62% | $6.60 | $8.12 | $746,613,066 | 100,000,000 HIGH |
| 43 |  MANTRA (OM) | $0.8286 | 4.7% | $0.7790 | $0.8492 | $736,528,041 | 888,888,888 OM |
| 44 |  ArcBlock (ABT) | $3.94 | -0.63% | $3.89 | $4.05 | $733,193,400 | 186,000,000 ABT |
| 45 |  Livepeer (LPT) | $22.51 | -3.26% | $22.39 | $23.77 | $732,694,278 | 32,553,868 LPT |
| 46 |  Stronghold Token (SHX) | $0.007045 | -3.66% | $0.007010 | $0.007683 | $704,463,065 | 100,000,000,000 SHX |
| 47 |  Nervos Network (CKB) | $0.01542 | -2.89% | $0.01501 | $0.01592 | $693,254,673 | 44,953,795,308 CKB |
| 48 |  SATS (1000SATS) | $0.0003139 | -2.41% | $0.0003134 | $0.0003385 | $659,194,679 | 2,100,000,000,000 1000SATS |
| 49 |  CorgiAI (CORGIAI) | $0.001727 | -3.59% | $0.001690 | $0.001806 | $643,349,681 | 372,459,723,998 CORGIAI |
| 50 |  ConstitutionDAO (PEOPLE) | $0.1125 | 7.6% | $0.1019 | $0.1367 | $570,020,373 | 5,066,664,005 PEOPLE |
| 51 |  Seamless Protocol (SEAM) | $5.67 | 0.27% | $5.50 | $5.76 | $566,770,000 | 100,000,000 SEAM |
| 52 |  BinaryX (BNX) | $1.01 | -3.93% | $0.9970 | $1.05 | $560,509,209 | 557,323,665 BNX |
| 53 |  Oxygen (OXY) | $0.04650 | -7.74% | $0.04270 | $0.05740 | $464,999,994 | 9,999,999,886 OXY |
| 54 |  Velo (VELO) | $0.01878 | 6.99% | $0.01753 | $0.02001 | $450,773,364 | 23,999,997,862 VELO |
| 55 |  Polymesh (POLYX) | $0.4134 | 0.33% | $0.4107 | $0.4415 | $436,783,197 | 1,056,602,208 POLYX |
| 56 |  OriginTrail (TRAC) | $0.8683 | 3.26% | $0.8376 | $0.8898 | $434,126,904 | 500,000,000 TRAC |
| 57 |  Mythos (MYTH) | $0.4211 | 2.11% | $0.4117 | $0.4235 | $421,118,426 | 1,000,000,000 MYTH |
| 58 |  API3 (API3) | $3.04 | -0.13% | $2.98 | $3.17 | $406,340,062 | 133,484,296 API3 |
| 59 |  SafePal (SFP) | $0.8093 | 1.01% | $0.7977 | $0.8121 | $404,654,286 | 499,999,999 SFP |
| 60 |  PayPal USD (PYUSD) | $0.9999 | 0.02% | $0.9994 | $1.0000 | $399,064,957 | 399,102,730 PYUSD |
| 61 |  UMA (UMA) | $3.33 | -1.83% | $3.30 | $3.41 | $397,522,155 | 119,339,520 UMA |
| 62 |  Green Art Coin (GAC) | $0.07928 | -0.21% | $0.07867 | $0.07963 | $396,407,896 | 5,000,000,000 GAC |
| 63 |  Creditcoin (CTC) | $0.6680 | 0.37% | $0.6647 | $0.6857 | $394,722,776 | 590,935,472 CTC |
| 64 |  Goldfinch (GFI) | $3.43 | 3.89% | $3.26 | $3.47 | $391,577,141 | 114,285,714 GFI |
| 65 |  Golem Network Token (GLM) | $0.4900 | -1.45% | $0.4885 | $0.5011 | $385,783,373 | 787,307,320 GLM |
| 66 |  Shrapnel (SHRAP) | $0.1184 | 8.73% | $0.1086 | $0.1254 | $355,217,942 | 3,000,000,000 SHRAP |
| 67 |  LimeWire Token (LMWR) | $0.5164 | -2.22% | $0.5124 | $0.5418 | $351,014,016 | 679,711,935 LMWR |
| 68 |  Liquid Staked ETH (LSETH) | $3,999 | 0.73% | $3,956 | $4,026 | $333,323,663 | 83,358 LSETH |
| 69 |  Moonbeam (GLMR) | $0.2966 | -0.9% | $0.2933 | $0.3058 | $332,636,676 | 1,121,352,178 GLMR |
| 70 |  Serum (SRM) | $0.03328 | -5.02% | $0.03280 | $0.03702 | $332,567,079 | 9,992,474,412 SRM |
| 71 |  Flux (FLUX) | $0.9232 | -0.66% | $0.9200 | $0.9480 | $320,985,702 | 347,679,101 FLUX |
| 72 |  Radiant Capital (RDNT) | $0.2120 | 1.82% | $0.2034 | $0.2147 | $317,965,934 | 1,499,999,879 RDNT |
| 73 |  Harmony (ONE) | $0.02181 | 2.21% | $0.02130 | $0.02266 | $311,672,967 | 14,292,965,977 ONE |
| 74 |  Wilder World (WILD) | $0.5961 | -2.85% | $0.5913 | $0.6195 | $298,064,917 | 500,000,000 WILD |
| 75 |  Ampleforth (AMPL) | $1.21 | 2.42% | $1.18 | $1.28 | $296,859,211 | 244,903,057 AMPL |
| 76 |  iExec (RLC) | $3.40 | 1.82% | $3.26 | $3.42 | $295,868,618 | 86,999,784 RLC |
| 77 |  Venus (XVS) | $9.94 | -1.27% | $9.91 | $10.26 | $295,789,365 | 29,745,109 XVS |
| 78 |  Alchemy Pay (ACH) | $0.02916 | -1.13% | $0.02905 | $0.02975 | $291,602,838 | 9,999,999,999 ACH |
| 79 |  Numeraire (NMR) | $26.95 | -0.88% | $26.95 | $27.99 | $288,861,668 | 10,718,044 NMR |
| 80 |  Ontology (ONT) | $0.2887 | -0.64% | $0.2870 | $0.2923 | $288,701,115 | 1,000,000,000 ONT |
| 81 |  Bonfida (FIDA) | $0.2904 | -1.36% | $0.2896 | $0.2972 | $287,759,361 | 990,912,478 FIDA |
| 82 |  Tellor (TRB) | $105 | -3.49% | $104 | $110 | $276,106,524 | 2,630,085 TRB |
| 83 |  Coin98 (C98) | $0.2660 | 3.88% | $0.2559 | $0.2751 | $265,961,283 | 1,000,000,000 C98 |
| 84 |  Band Protocol (BAND) | $1.79 | 1.9% | $1.74 | $1.82 | $263,607,901 | 147,152,126 BAND |
| 85 |  Energy Web Token (EWT) | $3.28 | -0.79% | $3.25 | $3.40 | $256,798,085 | 78,315,976 EWT |
| 86 |  LCX (LCX) | $0.2639 | 0.28% | $0.2603 | $0.2699 | $250,699,404 | 950,000,000 LCX |
| 87 |  Orca (ORCA) | $2.50 | -1.28% | $2.50 | $2.56 | $250,032,615 | 99,999,776 ORCA |
| 88 |  MaidSafe Coin (MAID) | $0.5497 | 8.06% | $0.5085 | $0.5677 | $248,747,105 | 452,552,412 MAID |
| 89 |  COTI (COTI) | $0.1242 | -0.57% | $0.1232 | $0.1266 | $248,372,607 | 2,000,000,000 COTI |
| 90 |  Celer Network (CELR) | $0.02472 | -0.49% | $0.02469 | $0.02509 | $247,201,296 | 10,000,000,000 CELR |
| 91 |  Terra Virtua Kolect (TVK) | $0.2041 | 5.73% | $0.1924 | $0.2273 | $244,877,683 | 1,200,000,000 TVK |
| 92 |  Forta (FORT) | $0.2445 | -2.36% | $0.2435 | $0.2535 | $244,500,000 | 1,000,000,000 FORT |
| 93 |  Sun Token (SUN) | $0.01228 | 0.19% | $0.01223 | $0.01235 | $244,333,811 | 19,900,730,000 SUN |
| 94 |  Pangolin (PNG) | $0.4534 | 0.92% | $0.4458 | $0.4615 | $243,934,580 | 538,000,000 PNG |
| 95 |  VeChainThor (VTHO) | $0.003145 | -0.12% | $0.003112 | $0.003176 | $241,222,710 | 76,710,824,683 VTHO |
| 96 |  TrueFi (TRU) | $0.1925 | 6.53% | $0.1802 | $0.2058 | $237,235,651 | 1,232,328,859 TRU |
| 97 |  Rollbit Coin (RLB) | $0.08984 | 2.52% | $0.08760 | $0.08985 | $235,150,477 | 2,617,337,402 RLB |
| 98 |  Protocon (PROTO) | $0.04688 | 0.52% | $0.04558 | $0.04853 | $234,381,141 | 5,000,000,000 PROTO |
| 99 |  Decentralized Social (DESO) | $21.63 | 13.04% | $18.98 | $22.17 | $233,783,951 | 10,808,492 DESO |
| 100 |  JOE (JOE) | $0.4669 | 0.77% | $0.4618 | $0.4773 | $233,372,060 | 499,792,736 JOE |
