# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,714 | 0.1% | $67,522 | $67,860 | $1,334,412,265,832 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,790 | -0.14% | $3,779 | $3,835 | $455,387,518,256 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,402,812,059 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.25% | $165 | $168 | $95,275,449,077 | 577,253,038 SOL |
5 | Binance Coin (BNB) | $599 | 0.61% | $595 | $608 | $88,366,236,955 | 147,585,232 BNB |
6 | XRP (XRP) | $0.5165 | -0.5% | $0.5159 | $0.5214 | $51,643,413,124 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,789 | -0.13% | $3,776 | $3,833 | $35,989,859,247 | 9,498,796 STETH |
8 | The Open Network (TONCOIN) | $6.42 | 1.84% | $6.26 | $6.46 | $32,775,428,685 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,863,694 | 32,390,127,617 USDC |
10 | Dogecoin (DOGE) | $0.1589 | -0.4% | $0.1584 | $0.1616 | $22,966,640,090 | 144,541,236,383 DOGE |
11 | Cardano (ADA) | $0.4524 | 0.9% | $0.4471 | $0.4537 | $20,360,220,825 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.4% | $18.34 | $18.66 | $18,396,609,814 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.74 | -1.07% | $35.64 | $36.20 | $15,813,849,145 | 442,462,217 AVAX |
14 | Shiba Inu (SHIB) | $0.00002488 | -2.11% | $0.00002470 | $0.00002547 | $14,671,104,676 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.44 | 7.68% | $10.45 | $11.59 | $11,981,377,749 | 1,047,038,972 TIA |
16 | Strike (STRK) | $1.19 | 1.72% | $1.16 | $1.20 | $11,892,300,958 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.12 | -0.6% | $1.12 | $1.14 | $11,200,460,541 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.16% | $2.46 | $2.49 | $10,603,796,909 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,758 | 0.1% | $67,548 | $68,088 | $10,560,153,230 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | 0.5% | $7.01 | $7.13 | $10,213,047,938 | 1,447,025,236 DOT |
21 | Sui (SUI) | $1.01 | -0.27% | $1.01 | $1.04 | $10,148,153,589 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.02 | -0.76% | $9.00 | $9.15 | $9,915,123,188 | 1,098,853,330 APT |
23 | TRON (TRX) | $0.1133 | 1.47% | $0.1116 | $0.1135 | $9,895,743,869 | 87,368,281,165 TRX |
24 | UNI (UNI) | $9.79 | -2.31% | $9.75 | $10.02 | $9,786,808,988 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.76% | $458 | $466 | $9,135,381,988 | 19,713,899 BCH |
26 | POL (POL) | $0.7041 | 1.25% | $0.6909 | $0.7091 | $7,164,149,220 | 10,175,542,422 POL |
27 | Polygon (MATIC) | $0.6999 | 0.3% | $0.6896 | $0.7051 | $6,997,087,991 | 9,996,901,792 MATIC |
28 | Pepe (PEPE) | $0.00001469 | -6.29% | $0.00001455 | $0.00001572 | $6,180,197,257 | 420,689,899,999,995 PEPE |
29 | Litecoin (LTC) | $82.82 | -0.67% | $82.68 | $83.77 | $6,178,399,694 | 74,597,214 LTC |
30 | Mantle (MANTLE) | $0.9814 | -1.15% | $0.9765 | $1.00 | $6,103,845,774 | 6,219,316,794 MANTLE |
31 | Edelcoin (EDLC) | $1.06 | -0.04% | $1.06 | $1.06 | $5,866,536,227 | 5,516,931,200 EDLC |
32 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
33 | Stellar (XLM) | $0.1058 | -0.87% | $0.1056 | $0.1068 | $5,289,723,824 | 50,001,786,974 XLM |
34 | Hedera Hashgraph (HBAR) | $0.09941 | -0.7% | $0.09918 | $0.1005 | $4,970,473,104 | 50,000,000,000 HBAR |
35 | Pyth Network (PYTH) | $0.4264 | 5.47% | $0.4018 | $0.4290 | $4,264,285,456 | 9,999,988,970 PYTH |
36 | Jito (JTO) | $3.51 | -0.31% | $3.48 | $3.63 | $3,514,561,035 | 1,000,000,000 JTO |
37 | Cosmos (ATOM) | $8.34 | 0.51% | $8.25 | $8.38 | $3,340,220,511 | 400,475,652 ATOM |
38 | Dai (DAI) | $0.9994 | 0.04% | $0.9990 | $1.0000 | $3,268,060,224 | 3,269,913,114 DAI |
39 | Ronin (RONIN) | $3.14 | 7.98% | $2.89 | $3.18 | $3,140,580,400 | 1,000,000,000 RONIN |
40 | Wrapped Beacon ETH (WBETH) | $3,941 | -0.13% | $3,929 | $3,987 | $3,022,393,285 | 766,904 WBETH |
41 | ApeX Protocol (APEX) | $2.95 | 1% | $2.89 | $3.00 | $2,947,565,415 | 1,000,000,000 APEX |
42 | Arweave (AR) | $44.84 | 0.61% | $42.59 | $45.67 | $2,896,350,075 | 64,598,643 AR |
43 | Monero (XMR) | $151 | 1.73% | $147 | $152 | $2,793,090,638 | 18,444,503 XMR |
44 | Arkham (ARKM) | $2.57 | 3.35% | $2.47 | $2.66 | $2,568,286,849 | 1,000,000,000 ARKM |
45 | PixelVerse (PIXEL) | $0.4911 | 18.27% | $0.4116 | $0.5169 | $2,455,403,161 | 5,000,000,000 PIXEL |
46 | Fetch.AI (FET) | $2.10 | -0.87% | $2.09 | $2.14 | $2,404,539,894 | 1,146,080,154 FET |
47 | Floki Inu (FLOKI) | $0.0002479 | -5.65% | $0.0002448 | $0.0002629 | $2,402,529,046 | 9,691,308,400,628 FLOKI |
48 | SafeCoin (SAFE) | $2.06 | -2.83% | $2.05 | $2.12 | $2,055,825,643 | 1,000,000,000 SAFE |
49 | dYdX (DYDX) | $2.04 | 1.4% | $2.00 | $2.07 | $2,044,423,006 | 1,000,000,000 DYDX |
50 | JasmyCoin (JASMY) | $0.03399 | -3.07% | $0.03313 | $0.03655 | $1,699,617,534 | 50,000,000,000 JASMY |
51 | Pendle (PENDLE) | $6.02 | -2.68% | $5.99 | $6.31 | $1,555,373,170 | 258,446,028 PENDLE |
52 | Ocean Protocol (OCEAN) | $0.8896 | -0.21% | $0.8846 | $0.9039 | $1,253,379,578 | 1,408,900,141 OCEAN |
53 | SingularityNET (AGIX) | $0.8878 | 0.04% | $0.8784 | $0.9028 | $1,252,445,662 | 1,410,743,272 AGIX |
54 | BitTorrent (BTT) | $0.000001158 | 0.05% | $0.000001150 | $0.000001177 | $1,146,597,255 | 990,000,000,000,000 BTT |
55 | Worldcoin (WLD) | $4.78 | -1.94% | $4.74 | $4.88 | $1,088,452,239 | 227,748,658 WLD |
56 | Akash Network (AKT) | $4.55 | -0.49% | $4.48 | $4.66 | $1,086,218,656 | 238,934,314 AKT |
57 | Gatechain Token (GT) | $8.21 | 1.61% | $8.04 | $8.24 | $1,070,712,597 | 130,359,277 GT |
58 | Yield Guild Games (YGG) | $1.03 | 8.02% | $0.9393 | $1.06 | $1,028,050,082 | 1,000,000,000 YGG |
59 | Gnosis (GNO) | $336 | -1.03% | $336 | $346 | $1,009,309,295 | 3,000,000 GNO |
60 | Ordinals (ORDI) | $47.45 | 1.38% | $46.37 | $49.95 | $996,477,164 | 21,000,000 ORDI |
61 | SuperVerse (SUPER) | $0.9558 | -0.09% | $0.9445 | $0.9678 | $955,753,473 | 999,998,077 SUPER |
62 | Always Evolving (AEVO) | $0.9468 | 6.37% | $0.8803 | $0.9579 | $946,764,615 | 1,000,000,000 AEVO |
63 | Ribbon Finance (RBN) | $0.9458 | 6.41% | $0.8774 | $0.9573 | $945,837,505 | 1,000,000,000 RBN |
64 | Raydium (RAY) | $1.70 | -1.08% | $1.69 | $1.73 | $942,562,230 | 554,999,622 RAY |
65 | Marinade Staked SOL (MSOL) | $198 | -0.78% | $197 | $200 | $912,621,789 | 4,620,612 MSOL |
66 | eCash (XEC) | $0.00004607 | -0.4% | $0.00004596 | $0.00004666 | $907,977,243 | 19,710,186,521,787 XEC |
67 | Delysium (AGI) | $0.2969 | -1.07% | $0.2964 | $0.3015 | $890,755,263 | 3,000,000,000 AGI |
68 | Maverick Protocol (MAV) | $0.4424 | 3.23% | $0.4229 | $0.4524 | $855,586,012 | 1,933,943,749 MAV |
69 | Reserve Rights (RSR) | $0.008458 | 3.6% | $0.008087 | $0.008811 | $845,838,132 | 100,000,000,000 RSR |
70 | Osmosis (OSMO) | $0.8335 | -0.58% | $0.8226 | $0.8433 | $831,963,018 | 998,096,711 OSMO |
71 | Clash of Lilliput (COL) | $0.8126 | 0.11% | $0.8099 | $0.8143 | $812,621,567 | 1,000,000,000 COL |
72 | Celo (CELO) | $0.8120 | -0.98% | $0.8120 | $0.8280 | $812,000,000 | 1,000,000,000 CELO |
73 | AIOZ Network (AIOZ) | $0.7378 | 0.04% | $0.7352 | $0.7525 | $809,868,859 | 1,097,644,155 AIOZ |
74 | Orbler (ORBR) | $0.3945 | -2.32% | $0.3880 | $0.4121 | $789,034,462 | 2,000,000,000 ORBR |
75 | Metis Token (METIS) | $76.55 | -2.63% | $76.45 | $80.05 | $765,509,642 | 10,000,000 METIS |
76 | Livepeer (LPT) | $22.71 | -2.05% | $22.39 | $23.77 | $739,308,957 | 32,553,868 LPT |
77 | Highstreet (HIGH) | $7.38 | 11.91% | $6.57 | $8.12 | $738,315,530 | 100,000,000 HIGH |
78 | 1inch (1INCH) | $0.4889 | -2.66% | $0.4825 | $0.5071 | $733,323,405 | 1,500,000,000 1INCH |
79 | Astar (ASTR) | $0.08660 | 1.32% | $0.08517 | $0.08764 | $732,399,392 | 8,457,071,105 ASTR |
80 | ArcBlock (ABT) | $3.92 | -1.39% | $3.89 | $4.05 | $729,120,000 | 186,000,000 ABT |
81 | Galxe (GAL) | $3.63 | 0.59% | $3.57 | $3.67 | $726,684,312 | 200,000,000 GAL |
82 | Stronghold Token (SHX) | $0.007207 | -2.16% | $0.007010 | $0.007683 | $720,705,512 | 100,000,000,000 SHX |
83 | Stargate Finance (STG) | $0.7142 | 0.49% | $0.7023 | $0.7557 | $714,155,315 | 1,000,000,000 STG |
84 | WOO Network (WOO) | $0.3169 | -1% | $0.3152 | $0.3235 | $706,934,367 | 2,230,434,328 WOO |
85 | Nervos Network (CKB) | $0.01559 | -2.47% | $0.01501 | $0.01599 | $701,008,598 | 44,952,971,571 CKB |
86 | Amp (AMP) | $0.006920 | -1.85% | $0.006880 | $0.007200 | $689,701,662 | 99,669,137,302 AMP |
87 | SATS (1000SATS) | $0.0003217 | -0.82% | $0.0003186 | $0.0003385 | $675,583,059 | 2,100,000,000,000 1000SATS |
88 | Helium (HNT) | $4.11 | -0.61% | $4.10 | $4.39 | $664,508,175 | 161,562,016 HNT |
89 | CorgiAI (CORGIAI) | $0.001729 | -3.43% | $0.001690 | $0.001806 | $643,982,862 | 372,459,723,998 CORGIAI |
90 | Theta Fuel (TFUEL) | $0.09739 | 3.24% | $0.09359 | $0.09997 | $639,616,047 | 6,567,312,778 TFUEL |
91 | Bitcoin Gold (BTG) | $31.94 | 0.12% | $31.39 | $32.62 | $624,041,628 | 19,539,973 BTG |
92 | IOTA (MIOTA) | $0.2169 | -0.02% | $0.2157 | $0.2199 | $602,819,834 | 2,779,530,283 MIOTA |
93 | World Mobile Token (WMT) | $0.3002 | 0.09% | $0.2970 | $0.3034 | $600,432,596 | 2,000,000,000 WMT |
94 | IoTeX Network (IOTX) | $0.06318 | 6.81% | $0.05873 | $0.06456 | $596,499,938 | 9,441,378,959 IOTX |
95 | COMP (COMP) | $58.27 | -1.2% | $58.13 | $59.35 | $582,666,033 | 10,000,000 COMP |
96 | ConstitutionDAO (PEOPLE) | $0.1148 | 12.67% | $0.1004 | $0.1367 | $581,438,323 | 5,066,664,005 PEOPLE |
97 | Tether Gold (XAUT) | $2,329 | - | $2,329 | $2,330 | $574,155,164 | 246,524 XAUT |
98 | Biconomy (BICO) | $0.5668 | 3.81% | $0.5452 | $0.5822 | $566,753,244 | 1,000,000,000 BICO |
99 | BinaryX (BNX) | $1.02 | -0.86% | $1.00 | $1.05 | $566,579,266 | 557,323,665 BNX |
100 | Seamless Protocol (SEAM) | $5.65 | -0.14% | $5.50 | $5.76 | $565,000,000 | 100,000,000 SEAM |