What was the price of Pendle (PENDLE) yesterday?
Yesterday the price of Pendle (PENDLE) was
$4.86 and yesterday's average price was $4.67, with a minimum price of
$4.31 and a maximum of
$4.87 (11.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $4.86 | $1,255,166,649 | 258,446,028 PENDLE |
01:00 | $4.78 | $1,236,346,036 | 258,446,028 PENDLE |
00:00 | $4.74 | $1,225,683,923 | 258,446,028 PENDLE |
23:00 | $4.84 | $1,249,809,195 | 258,446,028 PENDLE |
22:00 | $4.81 | $1,243,951,096 | 258,446,028 PENDLE |
21:00 | $4.82 | $1,246,135,936 | 258,446,028 PENDLE |
20:00 | $4.79 | $1,237,680,897 | 258,446,028 PENDLE |
19:00 | $4.74 | $1,224,868,657 | 258,446,028 PENDLE |
18:00 | $4.74 | $1,225,293,369 | 258,446,028 PENDLE |
17:00 | $4.80 | $1,240,281,494 | 258,446,028 PENDLE |
16:00 | $4.87 | $1,257,791,026 | 258,446,028 PENDLE |
15:00 | $4.84 | $1,249,914,600 | 258,446,028 PENDLE |
14:00 | $4.83 | $1,248,706,055 | 258,446,028 PENDLE |
13:00 | $4.84 | $1,249,962,253 | 258,446,028 PENDLE |
12:00 | $4.71 | $1,216,067,150 | 258,446,028 PENDLE |
11:00 | $4.62 | $1,195,136,602 | 258,446,028 PENDLE |
10:00 | $4.60 | $1,188,731,297 | 258,446,028 PENDLE |
09:00 | $4.59 | $1,186,280,089 | 258,446,028 PENDLE |
08:00 | $4.56 | $1,178,767,364 | 258,446,028 PENDLE |
07:00 | $4.38 | $1,132,611,141 | 258,446,028 PENDLE |
06:00 | $4.31 | $1,113,084,219 | 258,446,028 PENDLE |
05:00 | $4.34 | $1,121,174,926 | 258,446,028 PENDLE |
04:00 | $4.31 | $1,113,655,016 | 258,446,028 PENDLE |
03:00 | $4.33 | $1,119,161,773 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday?
Yesterday the marketcap of Pendle (PENDLE) was
$1,255,166,649 with a supply of 258,446,028. Yesterday's lowest marketcap value was
$1,113,084,219 and the maximum value was
$1,257,791,026What is the price of Pendle (PENDLE) today?