What was the price of Pendle (PENDLE) yesterday in AED (Emirati Dirham)?
Yesterday the price of Pendle (PENDLE) was
AED 22.58 and yesterday's average price was AED 22.87, with a minimum price of
AED 22.54 and a maximum of
AED 23.37 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 22.58 | AED 5,834,489,971 | 258,446,028 PENDLE |
06:00 | AED 22.59 | AED 5,837,701,550 | 258,446,028 PENDLE |
05:00 | AED 22.62 | AED 5,844,773,611 | 258,446,028 PENDLE |
04:00 | AED 22.64 | AED 5,850,690,050 | 258,446,028 PENDLE |
03:00 | AED 22.81 | AED 5,895,959,044 | 258,446,028 PENDLE |
02:00 | AED 22.72 | AED 5,870,616,218 | 258,446,028 PENDLE |
01:00 | AED 22.78 | AED 5,887,653,267 | 258,446,028 PENDLE |
00:00 | AED 22.65 | AED 5,853,685,980 | 258,446,028 PENDLE |
23:00 | AED 22.82 | AED 5,897,765,466 | 258,446,028 PENDLE |
22:00 | AED 23.10 | AED 5,970,476,460 | 258,446,028 PENDLE |
21:00 | AED 23.21 | AED 5,999,622,009 | 258,446,028 PENDLE |
20:00 | AED 23.06 | AED 5,960,236,140 | 258,446,028 PENDLE |
19:00 | AED 23.03 | AED 5,951,752,042 | 258,446,028 PENDLE |
18:00 | AED 22.94 | AED 5,929,366,577 | 258,446,028 PENDLE |
17:00 | AED 22.88 | AED 5,912,092,098 | 258,446,028 PENDLE |
16:00 | AED 22.83 | AED 5,899,880,651 | 258,446,028 PENDLE |
15:00 | AED 22.91 | AED 5,922,096,075 | 258,446,028 PENDLE |
14:00 | AED 22.90 | AED 5,919,485,501 | 258,446,028 PENDLE |
13:00 | AED 23.37 | AED 6,039,450,423 | 258,446,028 PENDLE |
12:00 | AED 23.36 | AED 6,036,164,789 | 258,446,028 PENDLE |
11:00 | AED 23.15 | AED 5,984,188,096 | 258,446,028 PENDLE |
10:00 | AED 22.78 | AED 5,888,183,108 | 258,446,028 PENDLE |
09:00 | AED 22.54 | AED 5,824,832,637 | 258,446,028 PENDLE |
08:00 | AED 22.72 | AED 5,870,929,874 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Pendle (PENDLE) was
AED 5,834,489,971 with a supply of 258,446,028. Yesterday's lowest marketcap value was
AED 5,824,832,637 and the maximum value was
AED 6,039,450,423What is the price of Pendle (PENDLE) today in AED?