What was the price of Pendle (PENDLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Pendle (PENDLE) was
PGK 23.47 and yesterday's average price was PGK 23.78, with a minimum price of
PGK 23.42 and a maximum of
PGK 24.28 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PGK 23.47 | PGK 6,066,234,931 | 258,446,028 PENDLE |
05:00 | PGK 23.50 | PGK 6,073,583,847 | 258,446,028 PENDLE |
04:00 | PGK 23.52 | PGK 6,079,731,902 | 258,446,028 PENDLE |
03:00 | PGK 23.71 | PGK 6,126,773,079 | 258,446,028 PENDLE |
02:00 | PGK 23.60 | PGK 6,100,438,136 | 258,446,028 PENDLE |
01:00 | PGK 23.67 | PGK 6,118,142,149 | 258,446,028 PENDLE |
00:00 | PGK 23.54 | PGK 6,082,845,116 | 258,446,028 PENDLE |
23:00 | PGK 23.71 | PGK 6,128,650,218 | 258,446,028 PENDLE |
22:00 | PGK 24.01 | PGK 6,204,207,691 | 258,446,028 PENDLE |
21:00 | PGK 24.12 | PGK 6,234,494,225 | 258,446,028 PENDLE |
20:00 | PGK 23.96 | PGK 6,193,566,484 | 258,446,028 PENDLE |
19:00 | PGK 23.93 | PGK 6,184,750,253 | 258,446,028 PENDLE |
18:00 | PGK 23.84 | PGK 6,161,488,444 | 258,446,028 PENDLE |
17:00 | PGK 23.77 | PGK 6,143,537,707 | 258,446,028 PENDLE |
16:00 | PGK 23.72 | PGK 6,130,848,208 | 258,446,028 PENDLE |
15:00 | PGK 23.81 | PGK 6,153,933,318 | 258,446,028 PENDLE |
14:00 | PGK 23.80 | PGK 6,151,220,546 | 258,446,028 PENDLE |
13:00 | PGK 24.28 | PGK 6,275,881,835 | 258,446,028 PENDLE |
12:00 | PGK 24.27 | PGK 6,272,467,575 | 258,446,028 PENDLE |
11:00 | PGK 24.06 | PGK 6,218,456,108 | 258,446,028 PENDLE |
10:00 | PGK 23.67 | PGK 6,118,692,732 | 258,446,028 PENDLE |
09:00 | PGK 23.42 | PGK 6,052,862,227 | 258,446,028 PENDLE |
08:00 | PGK 23.61 | PGK 6,100,764,071 | 258,446,028 PENDLE |
07:00 | PGK 23.59 | PGK 6,096,830,541 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Pendle (PENDLE) was
PGK 6,066,234,931 with a supply of 258,446,028. Yesterday's lowest marketcap value was
PGK 6,052,862,227 and the maximum value was
PGK 6,275,881,835What is the price of Pendle (PENDLE) today in PGK?