What was the price of Pendle (PENDLE) yesterday in GBP (British Pound)?
Yesterday the price of Pendle (PENDLE) was
£4.17 and yesterday's average price was £4.30, with a minimum price of
£4.17 and a maximum of
£4.38 (4.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £4.17 | £1,077,905,971 | 258,446,028 PENDLE |
05:00 | £4.18 | £1,079,033,061 | 258,446,028 PENDLE |
04:00 | £4.24 | £1,094,875,710 | 258,446,028 PENDLE |
03:00 | £4.22 | £1,089,923,579 | 258,446,028 PENDLE |
02:00 | £4.24 | £1,094,660,483 | 258,446,028 PENDLE |
01:00 | £4.25 | £1,098,487,299 | 258,446,028 PENDLE |
00:00 | £4.25 | £1,098,530,836 | 258,446,028 PENDLE |
23:00 | £4.28 | £1,105,416,406 | 258,446,028 PENDLE |
22:00 | £4.30 | £1,112,479,481 | 258,446,028 PENDLE |
21:00 | £4.32 | £1,115,571,105 | 258,446,028 PENDLE |
20:00 | £4.31 | £1,114,680,711 | 258,446,028 PENDLE |
19:00 | £4.34 | £1,121,925,112 | 258,446,028 PENDLE |
18:00 | £4.35 | £1,123,046,947 | 258,446,028 PENDLE |
17:00 | £4.31 | £1,114,352,067 | 258,446,028 PENDLE |
16:00 | £4.34 | £1,121,389,854 | 258,446,028 PENDLE |
15:00 | £4.38 | £1,131,871,801 | 258,446,028 PENDLE |
14:00 | £4.36 | £1,128,064,096 | 258,446,028 PENDLE |
13:00 | £4.33 | £1,120,105,610 | 258,446,028 PENDLE |
12:00 | £4.30 | £1,111,990,491 | 258,446,028 PENDLE |
11:00 | £4.35 | £1,125,105,068 | 258,446,028 PENDLE |
10:00 | £4.36 | £1,127,228,067 | 258,446,028 PENDLE |
09:00 | £4.35 | £1,125,150,751 | 258,446,028 PENDLE |
08:00 | £4.37 | £1,129,703,887 | 258,446,028 PENDLE |
07:00 | £4.34 | £1,121,949,082 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Pendle (PENDLE) was
£1,077,905,971 with a supply of 258,446,028. Yesterday's lowest marketcap value was
£1,077,905,971 and the maximum value was
£1,131,871,801What is the price of Pendle (PENDLE) today in GBP?