What was the price of Pendle (PENDLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Pendle (PENDLE) was
ERN 82.13 and yesterday's average price was ERN 82.90, with a minimum price of
ERN 82.09 and a maximum of
ERN 83.81 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ERN 82.13 | ERN 21,226,095,600 | 258,446,028 PENDLE |
21:00 | ERN 82.36 | ERN 21,285,083,745 | 258,446,028 PENDLE |
20:00 | ERN 82.29 | ERN 21,268,095,030 | 258,446,028 PENDLE |
19:00 | ERN 82.83 | ERN 21,406,318,125 | 258,446,028 PENDLE |
18:00 | ERN 82.91 | ERN 21,427,722,720 | 258,446,028 PENDLE |
17:00 | ERN 82.27 | ERN 21,261,824,505 | 258,446,028 PENDLE |
16:00 | ERN 82.79 | ERN 21,396,105,405 | 258,446,028 PENDLE |
15:00 | ERN 83.56 | ERN 21,596,100,840 | 258,446,028 PENDLE |
14:00 | ERN 83.28 | ERN 21,523,449,870 | 258,446,028 PENDLE |
13:00 | ERN 82.69 | ERN 21,371,602,050 | 258,446,028 PENDLE |
12:00 | ERN 82.09 | ERN 21,216,765,660 | 258,446,028 PENDLE |
11:00 | ERN 83.06 | ERN 21,466,991,640 | 258,446,028 PENDLE |
10:00 | ERN 83.22 | ERN 21,507,498,450 | 258,446,028 PENDLE |
09:00 | ERN 83.07 | ERN 21,467,863,275 | 258,446,028 PENDLE |
08:00 | ERN 83.40 | ERN 21,554,737,050 | 258,446,028 PENDLE |
07:00 | ERN 82.83 | ERN 21,406,775,475 | 258,446,028 PENDLE |
06:00 | ERN 82.91 | ERN 21,426,492,030 | 258,446,028 PENDLE |
05:00 | ERN 82.77 | ERN 21,390,353,265 | 258,446,028 PENDLE |
04:00 | ERN 83.45 | ERN 21,566,898,225 | 258,446,028 PENDLE |
03:00 | ERN 83.69 | ERN 21,628,603,260 | 258,446,028 PENDLE |
02:00 | ERN 83.47 | ERN 21,573,066,675 | 258,446,028 PENDLE |
01:00 | ERN 83.81 | ERN 21,661,080,255 | 258,446,028 PENDLE |
00:00 | ERN 82.43 | ERN 21,304,936,470 | 258,446,028 PENDLE |
23:00 | ERN 82.26 | ERN 21,259,220,895 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Pendle (PENDLE) was
ERN 21,226,095,600 with a supply of 258,446,028. Yesterday's lowest marketcap value was
ERN 21,216,765,660 and the maximum value was
ERN 21,661,080,255What is the price of Pendle (PENDLE) today in ERN?