What was the price of Pendle (PENDLE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Pendle (PENDLE) was
BRL 32.24 and yesterday's average price was BRL 32.67, with a minimum price of
BRL 32.19 and a maximum of
BRL 33.38 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 32.24 | BRL 8,333,329,114 | 258,446,028 PENDLE |
06:00 | BRL 32.26 | BRL 8,337,916,173 | 258,446,028 PENDLE |
05:00 | BRL 32.30 | BRL 8,348,017,108 | 258,446,028 PENDLE |
04:00 | BRL 32.33 | BRL 8,356,467,484 | 258,446,028 PENDLE |
03:00 | BRL 32.58 | BRL 8,421,124,623 | 258,446,028 PENDLE |
02:00 | BRL 32.44 | BRL 8,384,927,781 | 258,446,028 PENDLE |
01:00 | BRL 32.54 | BRL 8,409,261,585 | 258,446,028 PENDLE |
00:00 | BRL 32.35 | BRL 8,360,746,534 | 258,446,028 PENDLE |
23:00 | BRL 32.59 | BRL 8,423,704,713 | 258,446,028 PENDLE |
22:00 | BRL 33.00 | BRL 8,527,556,917 | 258,446,028 PENDLE |
21:00 | BRL 33.16 | BRL 8,569,185,141 | 258,446,028 PENDLE |
20:00 | BRL 32.94 | BRL 8,512,930,796 | 258,446,028 PENDLE |
19:00 | BRL 32.89 | BRL 8,500,813,065 | 258,446,028 PENDLE |
18:00 | BRL 32.77 | BRL 8,468,840,184 | 258,446,028 PENDLE |
17:00 | BRL 32.67 | BRL 8,444,167,262 | 258,446,028 PENDLE |
16:00 | BRL 32.61 | BRL 8,426,725,805 | 258,446,028 PENDLE |
15:00 | BRL 32.73 | BRL 8,458,455,818 | 258,446,028 PENDLE |
14:00 | BRL 32.71 | BRL 8,454,727,168 | 258,446,028 PENDLE |
13:00 | BRL 33.38 | BRL 8,626,071,567 | 258,446,028 PENDLE |
12:00 | BRL 33.36 | BRL 8,621,378,736 | 258,446,028 PENDLE |
11:00 | BRL 33.07 | BRL 8,547,141,076 | 258,446,028 PENDLE |
10:00 | BRL 32.54 | BRL 8,410,018,351 | 258,446,028 PENDLE |
09:00 | BRL 32.19 | BRL 8,319,535,664 | 258,446,028 PENDLE |
08:00 | BRL 32.45 | BRL 8,385,375,772 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Pendle (PENDLE) was
BRL 8,333,329,114 with a supply of 258,446,028. Yesterday's lowest marketcap value was
BRL 8,319,535,664 and the maximum value was
BRL 8,626,071,567What is the price of Pendle (PENDLE) today in BRL?