What was the price of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Pendle (PENDLE) was
BHD 2.32 and yesterday's average price was BHD 2.35, with a minimum price of
BHD 2.31 and a maximum of
BHD 2.40 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 2.32 | BHD 600,520,051 | 258,446,028 PENDLE |
03:00 | BHD 2.34 | BHD 605,166,501 | 258,446,028 PENDLE |
02:00 | BHD 2.33 | BHD 602,565,291 | 258,446,028 PENDLE |
01:00 | BHD 2.34 | BHD 604,313,989 | 258,446,028 PENDLE |
00:00 | BHD 2.32 | BHD 600,827,556 | 258,446,028 PENDLE |
23:00 | BHD 2.34 | BHD 605,351,914 | 258,446,028 PENDLE |
22:00 | BHD 2.37 | BHD 612,815,036 | 258,446,028 PENDLE |
21:00 | BHD 2.38 | BHD 615,806,561 | 258,446,028 PENDLE |
20:00 | BHD 2.37 | BHD 611,763,960 | 258,446,028 PENDLE |
19:00 | BHD 2.36 | BHD 610,893,145 | 258,446,028 PENDLE |
18:00 | BHD 2.35 | BHD 608,595,480 | 258,446,028 PENDLE |
17:00 | BHD 2.35 | BHD 606,822,412 | 258,446,028 PENDLE |
16:00 | BHD 2.34 | BHD 605,569,019 | 258,446,028 PENDLE |
15:00 | BHD 2.35 | BHD 607,849,230 | 258,446,028 PENDLE |
14:00 | BHD 2.35 | BHD 607,581,278 | 258,446,028 PENDLE |
13:00 | BHD 2.40 | BHD 619,894,585 | 258,446,028 PENDLE |
12:00 | BHD 2.40 | BHD 619,557,344 | 258,446,028 PENDLE |
11:00 | BHD 2.38 | BHD 614,222,410 | 258,446,028 PENDLE |
10:00 | BHD 2.34 | BHD 604,368,372 | 258,446,028 PENDLE |
09:00 | BHD 2.31 | BHD 597,866,023 | 258,446,028 PENDLE |
08:00 | BHD 2.33 | BHD 602,597,485 | 258,446,028 PENDLE |
07:00 | BHD 2.33 | BHD 602,208,954 | 258,446,028 PENDLE |
06:00 | BHD 2.32 | BHD 600,009,314 | 258,446,028 PENDLE |
05:00 | BHD 2.33 | BHD 601,705,280 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Pendle (PENDLE) was
BHD 600,520,051 with a supply of 258,446,028. Yesterday's lowest marketcap value was
BHD 597,866,023 and the maximum value was
BHD 619,894,585What is the price of Pendle (PENDLE) today in BHD?