What was the price of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Pendle (PENDLE) was
GHS 77.42 and yesterday's average price was GHS 78.15, with a minimum price of
GHS 77.39 and a maximum of
GHS 79.01 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 77.42 | GHS 20,009,132,786 | 258,446,028 PENDLE |
21:00 | GHS 77.64 | GHS 20,064,738,944 | 258,446,028 PENDLE |
20:00 | GHS 77.57 | GHS 20,048,724,248 | 258,446,028 PENDLE |
19:00 | GHS 78.08 | GHS 20,179,022,553 | 258,446,028 PENDLE |
18:00 | GHS 78.16 | GHS 20,199,199,951 | 258,446,028 PENDLE |
17:00 | GHS 77.55 | GHS 20,042,813,233 | 258,446,028 PENDLE |
16:00 | GHS 78.04 | GHS 20,169,395,362 | 258,446,028 PENDLE |
15:00 | GHS 78.77 | GHS 20,357,924,392 | 258,446,028 PENDLE |
14:00 | GHS 78.51 | GHS 20,289,438,744 | 258,446,028 PENDLE |
13:00 | GHS 77.95 | GHS 20,146,296,866 | 258,446,028 PENDLE |
12:00 | GHS 77.39 | GHS 20,000,337,762 | 258,446,028 PENDLE |
11:00 | GHS 78.30 | GHS 20,236,217,453 | 258,446,028 PENDLE |
10:00 | GHS 78.45 | GHS 20,274,401,872 | 258,446,028 PENDLE |
09:00 | GHS 78.30 | GHS 20,237,039,114 | 258,446,028 PENDLE |
08:00 | GHS 78.62 | GHS 20,318,932,126 | 258,446,028 PENDLE |
07:00 | GHS 78.08 | GHS 20,179,453,681 | 258,446,028 PENDLE |
06:00 | GHS 78.15 | GHS 20,198,039,820 | 258,446,028 PENDLE |
05:00 | GHS 78.02 | GHS 20,163,973,011 | 258,446,028 PENDLE |
04:00 | GHS 78.66 | GHS 20,330,396,060 | 258,446,028 PENDLE |
03:00 | GHS 78.89 | GHS 20,388,563,340 | 258,446,028 PENDLE |
02:00 | GHS 78.69 | GHS 20,336,210,852 | 258,446,028 PENDLE |
01:00 | GHS 79.01 | GHS 20,419,178,320 | 258,446,028 PENDLE |
00:00 | GHS 77.71 | GHS 20,083,453,446 | 258,446,028 PENDLE |
23:00 | GHS 77.54 | GHS 20,040,358,897 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Pendle (PENDLE) was
GHS 20,009,132,786 with a supply of 258,446,028. Yesterday's lowest marketcap value was
GHS 20,000,337,762 and the maximum value was
GHS 20,419,178,320What is the price of Pendle (PENDLE) today in GHS?