What was the price of Pendle (PENDLE) yesterday in OMR (Omani Rial)?
Yesterday the price of Pendle (PENDLE) was
OMR 2.37 and yesterday's average price was OMR 2.40, with a minimum price of
OMR 2.36 and a maximum of
OMR 2.45 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 2.37 | OMR 613,303,005 | 258,446,028 PENDLE |
03:00 | OMR 2.39 | OMR 618,048,361 | 258,446,028 PENDLE |
02:00 | OMR 2.38 | OMR 615,391,780 | 258,446,028 PENDLE |
01:00 | OMR 2.39 | OMR 617,177,702 | 258,446,028 PENDLE |
00:00 | OMR 2.37 | OMR 613,617,055 | 258,446,028 PENDLE |
23:00 | OMR 2.39 | OMR 618,237,721 | 258,446,028 PENDLE |
22:00 | OMR 2.42 | OMR 625,859,706 | 258,446,028 PENDLE |
21:00 | OMR 2.43 | OMR 628,914,910 | 258,446,028 PENDLE |
20:00 | OMR 2.42 | OMR 624,786,256 | 258,446,028 PENDLE |
19:00 | OMR 2.41 | OMR 623,896,904 | 258,446,028 PENDLE |
18:00 | OMR 2.40 | OMR 621,550,331 | 258,446,028 PENDLE |
17:00 | OMR 2.40 | OMR 619,739,521 | 258,446,028 PENDLE |
16:00 | OMR 2.39 | OMR 618,459,447 | 258,446,028 PENDLE |
15:00 | OMR 2.40 | OMR 620,788,195 | 258,446,028 PENDLE |
14:00 | OMR 2.40 | OMR 620,514,540 | 258,446,028 PENDLE |
13:00 | OMR 2.45 | OMR 633,089,953 | 258,446,028 PENDLE |
12:00 | OMR 2.45 | OMR 632,745,534 | 258,446,028 PENDLE |
11:00 | OMR 2.43 | OMR 627,297,038 | 258,446,028 PENDLE |
10:00 | OMR 2.39 | OMR 617,233,243 | 258,446,028 PENDLE |
09:00 | OMR 2.36 | OMR 610,592,482 | 258,446,028 PENDLE |
08:00 | OMR 2.38 | OMR 615,424,660 | 258,446,028 PENDLE |
07:00 | OMR 2.38 | OMR 615,027,858 | 258,446,028 PENDLE |
06:00 | OMR 2.37 | OMR 612,781,395 | 258,446,028 PENDLE |
05:00 | OMR 2.38 | OMR 614,513,463 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Pendle (PENDLE) was
OMR 613,303,005 with a supply of 258,446,028. Yesterday's lowest marketcap value was
OMR 610,592,482 and the maximum value was
OMR 633,089,953What is the price of Pendle (PENDLE) today in OMR?