# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,646 | 0.54% | $69,131 | $69,837 | $1,372,743,681,889 | 19,710,218 BTC |
2 | Ethereum (ETH) | $3,705 | 0.66% | $3,666 | $3,722 | $445,169,714,458 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,699,239,247 | 118,713,831,546 USDT |
4 | Binance Coin (BNB) | $672 | -1.26% | $670 | $685 | $99,228,583,589 | 147,564,448 BNB |
5 | Solana (SOL) | $162 | 2.54% | $157 | $163 | $93,695,853,283 | 577,868,555 SOL |
6 | XRP (XRP) | $0.4988 | 0.97% | $0.4910 | $0.4993 | $49,870,132,145 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.11 | 1.61% | $6.84 | $7.19 | $36,303,406,032 | 5,107,361,847 TONCOIN |
8 | Strike (STRK) | $1.17 | 3.28% | $1.11 | $1.19 | $11,678,764,451 | 10,000,000,000 STRK |
9 | POL (POL) | $0.6557 | 0.67% | $0.6449 | $0.6585 | $6,677,467,611 | 10,183,177,440 POL |
10 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,864,461,068 | 5,516,931,200 EDLC |
11 | Pepe (PEPE) | $0.00001276 | 5.37% | $0.00001185 | $0.00001295 | $5,367,430,981 | 420,689,899,999,995 PEPE |
12 | Pyth Network (PYTH) | $0.4291 | 3.67% | $0.4075 | $0.4324 | $4,291,215,321 | 9,999,988,955 PYTH |
13 | Jito (JTO) | $3.30 | 3.47% | $3.14 | $3.35 | $3,303,799,807 | 1,000,000,000 JTO |
14 | Ronin (RONIN) | $2.96 | 2.28% | $2.86 | $2.97 | $2,961,464,543 | 1,000,000,000 RONIN |
15 | Wrapped Beacon ETH (WBETH) | $3,855 | 0.69% | $3,813 | $3,873 | $2,956,405,912 | 766,904 WBETH |
16 | ApeX Protocol (APEX) | $2.72 | 1.18% | $2.67 | $2.74 | $2,721,466,125 | 1,000,000,000 APEX |
17 | Floki Inu (FLOKI) | $0.0002795 | - | $0.0002724 | $0.0002867 | $2,708,283,163 | 9,690,624,598,425 FLOKI |
18 | Arweave (AR) | $37.67 | 2.34% | $36.34 | $38.38 | $2,433,319,507 | 64,598,643 AR |
19 | Arkham (ARKM) | $2.29 | 1.35% | $2.22 | $2.34 | $2,285,486,624 | 1,000,000,000 ARKM |
20 | PixelVerse (PIXEL) | $0.4138 | 0.8% | $0.4015 | $0.4183 | $2,069,144,454 | 5,000,000,000 PIXEL |
21 | Fetch.AI (FET) | $1.74 | -0.49% | $1.71 | $1.78 | $1,990,410,627 | 1,146,697,169 FET |
22 | JasmyCoin (JASMY) | $0.03949 | 4.72% | $0.03699 | $0.04028 | $1,974,606,269 | 50,000,000,000 JASMY |
23 | SafeCoin (SAFE) | $1.78 | 0.74% | $1.73 | $1.80 | $1,781,423,236 | 1,000,000,000 SAFE |
24 | Pendle (PENDLE) | $5.36 | -1.03% | $5.25 | $5.44 | $1,384,995,862 | 258,446,028 PENDLE |
25 | Ordinals (ORDI) | $59.63 | 1.34% | $58.61 | $62.79 | $1,252,315,537 | 21,000,000 ORDI |
26 | Gatechain Token (GT) | $8.53 | -0.72% | $8.47 | $8.73 | $1,111,605,770 | 130,359,277 GT |
27 | BitTorrent (BTT) | $0.000001101 | 0.82% | $0.000001081 | $0.000001108 | $1,089,534,696 | 990,000,000,000,000 BTT |
28 | SingularityNET (AGIX) | $0.7437 | 0.16% | $0.7336 | $0.7548 | $1,049,138,254 | 1,410,728,722 AGIX |
29 | Worldcoin (WLD) | $4.24 | -0.11% | $4.19 | $4.32 | $1,004,008,357 | 236,701,259 WLD |
30 | Akash Network (AKT) | $4.16 | 1.34% | $3.99 | $4.23 | $998,424,696 | 239,869,378 AKT |
31 | Gnosis (GNO) | $325 | 0.82% | $321 | $327 | $976,353,206 | 3,000,000 GNO |
32 | Raydium (RAY) | $1.67 | 3.26% | $1.58 | $1.68 | $928,865,149 | 554,999,622 RAY |
33 | SuperVerse (SUPER) | $0.9224 | 0.35% | $0.9023 | $0.9286 | $922,403,632 | 999,998,077 SUPER |
34 | MANTRA (OM) | $1.03 | 12.25% | $0.8948 | $1.04 | $915,889,059 | 888,888,888 OM |
35 | Yield Guild Games (YGG) | $0.8842 | 4.32% | $0.8313 | $0.8951 | $884,223,296 | 1,000,000,000 YGG |
36 | Marinade Staked SOL (MSOL) | $194 | 2.66% | $188 | $194 | $873,145,909 | 4,512,064 MSOL |
37 | Maverick Protocol (MAV) | $0.4399 | 5.74% | $0.4077 | $0.4505 | $850,763,436 | 1,933,943,800 MAV |
38 | eCash (XEC) | $0.00004257 | 2.31% | $0.00004091 | $0.00004271 | $839,103,110 | 19,713,427,146,787 XEC |
39 | Clash of Lilliput (COL) | $0.8358 | 0.5% | $0.8160 | $0.8381 | $835,797,205 | 1,000,000,000 COL |
40 | Delysium (AGI) | $0.2740 | 1.72% | $0.2674 | $0.2789 | $821,887,449 | 3,000,000,000 AGI |
41 | Always Evolving (AEVO) | $0.7872 | -0.72% | $0.7712 | $0.8028 | $787,153,390 | 1,000,000,000 AEVO |
42 | Ribbon Finance (RBN) | $0.7863 | -1.02% | $0.7780 | $0.7994 | $786,299,820 | 1,000,000,000 RBN |
43 | Orbler (ORBR) | $0.3911 | 0.26% | $0.3890 | $0.3990 | $782,119,460 | 2,000,000,000 ORBR |
44 | Nervos Network (CKB) | $0.01676 | -0.51% | $0.01659 | $0.01792 | $754,319,865 | 45,005,888,647 CKB |
45 | Astar (ASTR) | $0.08750 | 2.15% | $0.08458 | $0.08821 | $740,412,370 | 8,462,151,878 ASTR |
46 | Celo (CELO) | $0.7308 | 1.84% | $0.7083 | $0.7315 | $730,847,730 | 1,000,000,000 CELO |
47 | AIOZ Network (AIOZ) | $0.6620 | -0.29% | $0.6400 | $0.6708 | $727,748,812 | 1,099,397,959 AIOZ |
48 | Osmosis (OSMO) | $0.7278 | 0.5% | $0.7188 | $0.7360 | $726,500,525 | 998,192,608 OSMO |
49 | Livepeer (LPT) | $22.17 | -3.35% | $21.67 | $23.89 | $724,735,152 | 32,693,000 LPT |
50 | BinaryX (BNX) | $1.26 | 10.55% | $1.14 | $1.27 | $703,438,854 | 557,553,649 BNX |
51 | Reserve Rights (RSR) | $0.006939 | 2.86% | $0.006646 | $0.007106 | $693,867,462 | 100,000,000,000 RSR |
52 | ArcBlock (ABT) | $3.65 | 0.09% | $3.47 | $3.72 | $678,528,000 | 186,000,000 ABT |
53 | Biconomy (BICO) | $0.6738 | 15.62% | $0.5728 | $0.6833 | $673,832,987 | 1,000,000,000 BICO |
54 | Metis Token (METIS) | $66.74 | 0.28% | $66.10 | $67.38 | $667,381,275 | 10,000,000 METIS |
55 | 1inch (1INCH) | $0.4429 | -1.73% | $0.4398 | $0.4604 | $664,356,562 | 1,500,000,000 1INCH |
56 | ConstitutionDAO (PEOPLE) | $0.1266 | -6.26% | $0.1237 | $0.1440 | $641,424,258 | 5,066,664,005 PEOPLE |
57 | WOO Network (WOO) | $0.2839 | -2.48% | $0.2829 | $0.2932 | $633,298,255 | 2,230,431,129 WOO |
58 | Galxe (GAL) | $3.14 | 2.43% | $3.05 | $3.17 | $628,725,077 | 200,000,000 GAL |
59 | World Mobile Token (WMT) | $0.3073 | 2.56% | $0.2887 | $0.3091 | $614,627,135 | 2,000,000,000 WMT |
60 | SATS (1000SATS) | $0.0002901 | 0.48% | $0.0002863 | $0.0002979 | $609,137,413 | 2,100,000,000,000 1000SATS |
61 | Amp (AMP) | $0.006000 | 1.18% | $0.005861 | $0.006120 | $598,007,691 | 99,669,137,302 AMP |
62 | Helium (HNT) | $3.68 | 3.99% | $3.42 | $3.72 | $594,063,420 | 161,562,016 HNT |
63 | IOTA (MIOTA) | $0.2117 | 1.72% | $0.2038 | $0.2121 | $588,313,112 | 2,779,530,283 MIOTA |
64 | Theta Fuel (TFUEL) | $0.08941 | 1.92% | $0.08612 | $0.09061 | $587,937,937 | 6,575,700,766 TFUEL |
65 | CorgiAI (CORGIAI) | $0.001524 | -0.72% | $0.001510 | $0.001558 | $567,777,603 | 372,459,723,998 CORGIAI |
66 | Tether Gold (XAUT) | $2,301 | 0.3% | $2,292 | $2,309 | $567,203,606 | 246,524 XAUT |
67 | Stargate Finance (STG) | $0.5658 | 1.16% | $0.5508 | $0.5661 | $565,754,948 | 1,000,000,000 STG |
68 | Bitcoin Gold (BTG) | $28.62 | -8.31% | $24.41 | $31.32 | $559,323,476 | 19,539,973 BTG |
69 | BEST (BEST) | $0.7440 | -4.62% | $0.7316 | $0.7800 | $546,368,338 | 734,366,046 BEST |
70 | COMP (COMP) | $54.35 | 1.11% | $53.01 | $54.73 | $543,473,820 | 10,000,000 COMP |
71 | IoTeX Network (IOTX) | $0.05382 | 1.14% | $0.05225 | $0.05465 | $508,147,107 | 9,441,378,959 IOTX |
72 | Seamless Protocol (SEAM) | $5.07 | 1.18% | $4.90 | $5.07 | $507,000,000 | 100,000,000 SEAM |
73 | Tribe (TRIBE) | $0.5021 | -0.73% | $0.5016 | $0.5064 | $502,051,938 | 1,000,000,000 TRIBE |
74 | Polymesh (POLYX) | $0.4682 | 8.61% | $0.4180 | $0.4764 | $495,671,583 | 1,058,731,057 POLYX |
75 | Enjin Coin (ENJ) | $0.2570 | 1.9% | $0.2504 | $0.2600 | $465,597,040 | 1,811,483,353 ENJ |
76 | 0x (ZRX) | $0.4632 | 2.77% | $0.4491 | $0.4643 | $463,160,586 | 1,000,000,000 ZRX |
77 | Highstreet (HIGH) | $4.60 | -11.75% | $4.13 | $5.26 | $459,697,183 | 100,000,000 HIGH |
78 | aelf (ELF) | $0.4616 | 0.9% | $0.4523 | $0.4645 | $457,879,328 | 991,847,957 ELF |
79 | API3 (API3) | $3.41 | 2.98% | $3.26 | $3.52 | $456,276,187 | 133,903,132 API3 |
80 | Vow (VOW) | $0.5452 | -2.98% | $0.5289 | $0.5644 | $446,943,615 | 819,843,061 VOW |
81 | APENFT (NFT) | $0.0000004441 | 0.91% | $0.0000004346 | $0.0000004460 | $444,078,436 | 999,990,000,000,000 NFT |
82 | OriginTrail (TRAC) | $0.8798 | 2.66% | $0.8337 | $0.8840 | $439,915,456 | 500,000,000 TRAC |
83 | ssv.network (SSV) | $38.64 | -1.6% | $38.12 | $39.48 | $435,719,453 | 11,276,871 SSV |
84 | PAX Gold (PAXG) | $2,310 | 0.38% | $2,301 | $2,317 | $426,518,549 | 184,654 PAXG |
85 | Mythos (MYTH) | $0.4156 | -4.12% | $0.4084 | $0.4401 | $415,614,770 | 1,000,000,000 MYTH |
86 | Zilliqa (ZIL) | $0.02153 | 2.12% | $0.02094 | $0.02164 | $414,353,597 | 19,241,166,773 ZIL |
87 | RocketPool (RPL) | $20.11 | 2.06% | $19.54 | $20.13 | $411,205,161 | 20,445,460 RPL |
88 | Holo (HOT) | $0.002295 | 1.17% | $0.002247 | $0.002326 | $407,557,806 | 177,619,433,541 HOT |
89 | Aragon (ANT) | $9.37 | 0.97% | $9.24 | $9.47 | $404,708,283 | 43,179,902 ANT |
90 | PayPal USD (PYUSD) | $0.9996 | -0.02% | $0.9996 | $0.9999 | $399,368,558 | 399,542,961 PYUSD |
91 | Green Art Coin (GAC) | $0.07907 | 0.04% | $0.07876 | $0.07964 | $395,338,560 | 5,000,000,000 GAC |
92 | Hooked Protocol (HOOK) | $0.7838 | 2.38% | $0.7559 | $0.7880 | $391,920,812 | 500,000,000 HOOK |
93 | Ankr Network (ANKR) | $0.03992 | 2.13% | $0.03893 | $0.04079 | $389,634,370 | 9,760,508,298 ANKR |
94 | SafePal (SFP) | $0.7710 | 0.36% | $0.7643 | $0.7785 | $385,479,546 | 499,999,999 SFP |
95 | Creditcoin (CTC) | $0.6408 | 2.27% | $0.6228 | $0.6439 | $379,755,284 | 592,664,513 CTC |
96 | GMX (GMX) | $39.27 | -1.83% | $38.38 | $40.24 | $374,106,820 | 9,525,984 GMX |
97 | Ampleforth (AMPL) | $1.45 | 5.78% | $1.35 | $1.47 | $372,239,197 | 256,745,455 AMPL |
98 | UMA (UMA) | $3.09 | 1.45% | $3.03 | $3.15 | $369,966,035 | 119,726,561 UMA |
99 | Ontology Gas (ONGAS) | $0.3699 | 1.4% | $0.3574 | $0.3708 | $369,862,301 | 1,000,000,000 ONGAS |
100 | MiL.k (MLK) | $0.3720 | -1.74% | $0.3504 | $0.3956 | $366,883,098 | 986,245,419 MLK |