What was the price of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Pendle (PENDLE) was
AUD 9.22 and yesterday's average price was AUD 9.36, with a minimum price of
AUD 9.22 and a maximum of
AUD 9.56 (3.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 9.22 | AUD 2,383,453,020 | 258,446,028 PENDLE |
07:00 | AUD 9.24 | AUD 2,387,438,985 | 258,446,028 PENDLE |
06:00 | AUD 9.24 | AUD 2,388,753,144 | 258,446,028 PENDLE |
05:00 | AUD 9.25 | AUD 2,391,646,990 | 258,446,028 PENDLE |
04:00 | AUD 9.26 | AUD 2,394,067,962 | 258,446,028 PENDLE |
03:00 | AUD 9.33 | AUD 2,412,591,768 | 258,446,028 PENDLE |
02:00 | AUD 9.29 | AUD 2,402,221,633 | 258,446,028 PENDLE |
01:00 | AUD 9.32 | AUD 2,409,193,093 | 258,446,028 PENDLE |
00:00 | AUD 9.27 | AUD 2,395,293,879 | 258,446,028 PENDLE |
23:00 | AUD 9.34 | AUD 2,413,330,945 | 258,446,028 PENDLE |
22:00 | AUD 9.45 | AUD 2,443,083,857 | 258,446,028 PENDLE |
21:00 | AUD 9.50 | AUD 2,455,010,044 | 258,446,028 PENDLE |
20:00 | AUD 9.44 | AUD 2,438,893,578 | 258,446,028 PENDLE |
19:00 | AUD 9.42 | AUD 2,435,421,935 | 258,446,028 PENDLE |
18:00 | AUD 9.39 | AUD 2,426,261,934 | 258,446,028 PENDLE |
17:00 | AUD 9.36 | AUD 2,419,193,319 | 258,446,028 PENDLE |
16:00 | AUD 9.34 | AUD 2,414,196,467 | 258,446,028 PENDLE |
15:00 | AUD 9.38 | AUD 2,423,286,888 | 258,446,028 PENDLE |
14:00 | AUD 9.37 | AUD 2,422,218,656 | 258,446,028 PENDLE |
13:00 | AUD 9.56 | AUD 2,471,307,597 | 258,446,028 PENDLE |
12:00 | AUD 9.56 | AUD 2,469,963,134 | 258,446,028 PENDLE |
11:00 | AUD 9.47 | AUD 2,448,694,577 | 258,446,028 PENDLE |
10:00 | AUD 9.32 | AUD 2,409,409,901 | 258,446,028 PENDLE |
09:00 | AUD 9.22 | AUD 2,383,487,261 | 258,446,028 PENDLE |
What was the marketcap of Pendle (PENDLE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Pendle (PENDLE) was
AUD 2,383,453,020 with a supply of 258,446,028. Yesterday's lowest marketcap value was
AUD 2,383,453,020 and the maximum value was
AUD 2,471,307,597What is the price of Pendle (PENDLE) today in AUD?