| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 1 |  Bitcoin (BTC) | $68,205 | 0.88% | $67,339 | $68,205 | $1,344,097,300,325 | 19,706,781 BTC |
| 2 |  Ethereum (ETH) | $3,802 | 0.44% | $3,769 | $3,835 | $456,755,680,235 | 120,143,956 ETH |
| 3 |  Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,403,648,582 | 118,471,877,542 USDT |
| 4 |  Solana (SOL) | $166 | -0.53% | $164 | $168 | $95,752,228,061 | 577,252,638 SOL |
| 5 |  Binance Coin (BNB) | $601 | 0.86% | $595 | $608 | $88,690,137,811 | 147,585,221 BNB |
| 6 |  XRP (XRP) | $0.5170 | -0.54% | $0.5127 | $0.5214 | $51,695,924,086 | 99,987,572,899 XRP |
| 7 |  Staked Ether (STETH) | $3,801 | 0.43% | $3,765 | $3,833 | $36,107,675,780 | 9,500,352 STETH |
| 8 |  The Open Network (TONCOIN) | $6.43 | 1.49% | $6.26 | $6.49 | $32,834,484,143 | 5,107,175,212 TONCOIN |
| 9 |  USD Coin (USDC) | $1.00 | 0.01% | $0.9995 | $1.00 | $32,373,393,499 | 32,366,412,597 USDC |
| 10 |  Dogecoin (DOGE) | $0.1591 | -0.12% | $0.1570 | $0.1616 | $23,002,580,790 | 144,543,296,383 DOGE |
| 11 |  Cardano (ADA) | $0.4524 | 0.92% | $0.4476 | $0.4537 | $20,358,995,245 | 45,000,000,000 ADA |
| 12 |  Chainlink (LINK) | $18.40 | -0.74% | $18.20 | $18.66 | $18,396,804,346 | 1,000,000,000 LINK |
| 13 |  Avalanche (AVAX) | $35.93 | -0.29% | $35.37 | $36.20 | $15,897,093,504 | 442,463,138 AVAX |
| 14 |  Strike (STRK) | $1.21 | 4.12% | $1.16 | $1.22 | $12,091,130,926 | 10,000,000,000 STRK |
| 15 |  Arbitrum (ARB) | $1.12 | 0.15% | $1.11 | $1.14 | $11,233,688,663 | 9,999,999,999 ARB |
| 16 |  Optimism (OP) | $2.48 | 0.45% | $2.44 | $2.49 | $10,630,115,231 | 4,294,967,294 OP |
| 17 |  Polkadot (DOT) | $7.08 | 0.34% | $6.99 | $7.13 | $10,249,463,172 | 1,447,050,309 DOT |
| 18 |  Sui (SUI) | $1.02 | 0.06% | $1.01 | $1.04 | $10,216,710,942 | 10,000,000,000 SUI |
| 19 |  TRON (TRX) | $0.1141 | 1.91% | $0.1118 | $0.1141 | $9,967,136,556 | 87,367,168,685 TRX |
| 20 |  Aptos (APT) | $9.03 | -0.12% | $8.91 | $9.15 | $9,919,926,559 | 1,098,880,010 APT |
| 21 |  POL (POL) | $0.6953 | -0.27% | $0.6893 | $0.7091 | $7,075,103,095 | 10,175,542,422 POL |
| 22 |  Polygon (MATIC) | $0.6983 | -0.12% | $0.6896 | $0.7051 | $6,980,605,941 | 9,996,901,792 MATIC |
| 23 |  Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,862,093,451 | 5,516,931,200 EDLC |
| 24 |  Pyth Network (PYTH) | $0.4339 | 7.46% | $0.4028 | $0.4355 | $4,338,679,265 | 9,999,988,968 PYTH |
| 25 |  Jito (JTO) | $3.49 | -0.11% | $3.46 | $3.63 | $3,491,622,640 | 1,000,000,000 JTO |
| 26 |  Ronin (RONIN) | $3.13 | 7.5% | $2.91 | $3.19 | $3,133,469,480 | 1,000,000,000 RONIN |
| 27 |  Wrapped Beacon ETH (WBETH) | $3,952 | 0.43% | $3,918 | $3,987 | $3,031,048,714 | 766,904 WBETH |
| 28 |  PixelVerse (PIXEL) | $0.5027 | 19.16% | $0.4213 | $0.5169 | $2,513,308,204 | 5,000,000,000 PIXEL |
| 29 |  SafeCoin (SAFE) | $2.07 | -1.65% | $2.05 | $2.12 | $2,065,873,556 | 1,000,000,000 SAFE |
| 30 |  SingularityNET (AGIX) | $0.8879 | 0.84% | $0.8761 | $0.9028 | $1,252,538,366 | 1,410,745,772 AGIX |
| 31 |  Always Evolving (AEVO) | $0.9845 | 11.21% | $0.8811 | $1.03 | $984,501,489 | 1,000,000,000 AEVO |
| 32 |  Ordinals (ORDI) | $46.28 | -1.08% | $45.19 | $49.95 | $971,844,716 | 21,000,000 ORDI |
| 33 |  Raydium (RAY) | $1.70 | -0.04% | $1.68 | $1.73 | $946,092,743 | 554,999,622 RAY |
| 34 |  Delysium (AGI) | $0.2995 | 0.09% | $0.2951 | $0.3015 | $898,575,918 | 3,000,000,000 AGI |
| 35 |  AIOZ Network (AIOZ) | $0.7293 | -1.04% | $0.7292 | $0.7525 | $800,489,772 | 1,097,676,239 AIOZ |
| 36 |  MANTRA (OM) | $0.8689 | 8.05% | $0.7790 | $0.8917 | $772,331,854 | 888,888,888 OM |
| 37 |  Highstreet (HIGH) | $7.67 | 12.92% | $6.60 | $8.12 | $767,335,774 | 100,000,000 HIGH |
| 38 |  Metis Token (METIS) | $76.65 | -3.94% | $75.82 | $80.05 | $766,548,529 | 10,000,000 METIS |
| 39 |  ArcBlock (ABT) | $3.92 | 0.09% | $3.89 | $4.05 | $729,733,800 | 186,000,000 ABT |
| 40 |  Livepeer (LPT) | $22.31 | -3.72% | $22.19 | $23.77 | $726,372,831 | 32,553,868 LPT |
| 41 |  Stronghold Token (SHX) | $0.007187 | -0.7% | $0.007010 | $0.007683 | $718,674,490 | 100,000,000,000 SHX |
| 42 |  Nervos Network (CKB) | $0.01550 | -1.96% | $0.01501 | $0.01589 | $696,809,493 | 44,954,510,127 CKB |
| 43 |  SATS (1000SATS) | $0.0003196 | -0.6% | $0.0003133 | $0.0003385 | $671,184,688 | 2,100,000,000,000 1000SATS |
| 44 |  CorgiAI (CORGIAI) | $0.001725 | -3.55% | $0.001690 | $0.001806 | $642,493,023 | 372,459,723,998 CORGIAI |
| 45 |  ConstitutionDAO (PEOPLE) | $0.1145 | 9.73% | $0.1028 | $0.1367 | $579,912,908 | 5,066,664,005 PEOPLE |
| 46 |  Seamless Protocol (SEAM) | $5.64 | 0.08% | $5.50 | $5.76 | $564,250,000 | 100,000,000 SEAM |
| 47 |  BinaryX (BNX) | $1.01 | -2.62% | $0.9970 | $1.05 | $563,838,107 | 557,323,665 BNX |
| 48 |  Oxygen (OXY) | $0.04620 | -8.33% | $0.04270 | $0.05740 | $461,999,994 | 9,999,999,886 OXY |
| 49 |  Velo (VELO) | $0.01873 | 5.49% | $0.01763 | $0.02001 | $449,570,534 | 23,999,997,862 VELO |
| 50 |  Polymesh (POLYX) | $0.4145 | -0.01% | $0.4094 | $0.4415 | $437,928,954 | 1,056,602,208 POLYX |
| 51 |  OriginTrail (TRAC) | $0.8659 | 2.92% | $0.8376 | $0.8898 | $432,952,659 | 500,000,000 TRAC |
| 52 |  Mythos (MYTH) | $0.4209 | 1.39% | $0.4123 | $0.4235 | $420,940,471 | 1,000,000,000 MYTH |
| 53 |  API3 (API3) | $3.07 | 1.68% | $2.98 | $3.17 | $409,237,260 | 133,484,296 API3 |
| 54 |  SafePal (SFP) | $0.8139 | 1.48% | $0.7977 | $0.8282 | $406,960,216 | 499,999,999 SFP |
| 55 |  UMA (UMA) | $3.35 | -1.39% | $3.30 | $3.41 | $399,667,073 | 119,339,520 UMA |
| 56 |  PayPal USD (PYUSD) | $0.9998 | 0.02% | $0.9994 | $1.0000 | $399,032,010 | 399,102,730 PYUSD |
| 57 |  Green Art Coin (GAC) | $0.07928 | 0.14% | $0.07867 | $0.07963 | $396,394,584 | 5,000,000,000 GAC |
| 58 |  Creditcoin (CTC) | $0.6681 | 0.3% | $0.6653 | $0.6857 | $394,808,573 | 590,935,472 CTC |
| 59 |  Goldfinch (GFI) | $3.43 | 4.69% | $3.26 | $3.48 | $392,559,999 | 114,285,714 GFI |
| 60 |  Golem Network Token (GLM) | $0.4926 | -0.78% | $0.4872 | $0.5011 | $387,819,764 | 787,307,320 GLM |
| 61 |  Shrapnel (SHRAP) | $0.1193 | 9.39% | $0.1089 | $0.1254 | $357,782,578 | 3,000,000,000 SHRAP |
| 62 |  LimeWire Token (LMWR) | $0.5143 | -2.63% | $0.5124 | $0.5418 | $349,556,075 | 679,711,935 LMWR |
| 63 |  Moonbeam (GLMR) | $0.2993 | -0.14% | $0.2933 | $0.3058 | $335,579,175 | 1,121,352,122 GLMR |
| 64 |  Liquid Staked ETH (LSETH) | $3,953 | -0.16% | $3,945 | $4,026 | $329,497,521 | 83,358 LSETH |
| 65 |  Serum (SRM) | $0.03263 | -7.9% | $0.03127 | $0.03702 | $326,021,266 | 9,992,474,412 SRM |
| 66 |  Flux (FLUX) | $0.9260 | 0.16% | $0.9191 | $0.9480 | $321,948,510 | 347,681,951 FLUX |
| 67 |  Radiant Capital (RDNT) | $0.2131 | 2.27% | $0.2034 | $0.2147 | $319,593,632 | 1,499,999,879 RDNT |
| 68 |  Harmony (ONE) | $0.02201 | 3.01% | $0.02130 | $0.02266 | $314,587,696 | 14,293,017,049 ONE |
| 69 |  iExec (RLC) | $3.51 | 4.77% | $3.26 | $3.58 | $305,752,051 | 86,999,784 RLC |
| 70 |  Ampleforth (AMPL) | $1.21 | 2.34% | $1.18 | $1.28 | $296,730,798 | 244,903,057 AMPL |
| 71 |  Wilder World (WILD) | $0.5929 | -3.08% | $0.5910 | $0.6195 | $296,426,353 | 500,000,000 WILD |
| 72 |  Alchemy Pay (ACH) | $0.02950 | -0.1% | $0.02905 | $0.02975 | $294,955,558 | 9,999,999,999 ACH |
| 73 |  Venus (XVS) | $9.82 | -3.24% | $9.70 | $10.26 | $292,192,454 | 29,745,109 XVS |
| 74 |  Numeraire (NMR) | $27.17 | -0.07% | $26.89 | $27.99 | $291,219,457 | 10,718,044 NMR |
| 75 |  Ontology (ONT) | $0.2908 | 0.21% | $0.2870 | $0.2923 | $290,750,671 | 1,000,000,000 ONT |
| 76 |  Bonfida (FIDA) | $0.2922 | -0.67% | $0.2888 | $0.2972 | $289,534,844 | 990,912,478 FIDA |
| 77 |  Tellor (TRB) | $106 | -3.17% | $104 | $110 | $278,073,594 | 2,630,085 TRB |
| 78 |  Coin98 (C98) | $0.2682 | 4.45% | $0.2559 | $0.2751 | $268,238,012 | 1,000,000,000 C98 |
| 79 |  Band Protocol (BAND) | $1.80 | 2.47% | $1.74 | $1.82 | $265,347,208 | 147,154,115 BAND |
| 80 |  Energy Web Token (EWT) | $3.24 | -4.65% | $3.22 | $3.40 | $253,823,755 | 78,316,493 EWT |
| 81 |  Orca (ORCA) | $2.52 | 0.34% | $2.50 | $2.56 | $252,256,870 | 99,999,776 ORCA |
| 82 |  MaidSafe Coin (MAID) | $0.5554 | 9.19% | $0.5085 | $0.5677 | $251,354,340 | 452,552,412 MAID |
| 83 |  COTI (COTI) | $0.1256 | 0.47% | $0.1232 | $0.1266 | $251,205,905 | 2,000,000,000 COTI |
| 84 |  Terra Virtua Kolect (TVK) | $0.2092 | 8.45% | $0.1929 | $0.2273 | $251,049,666 | 1,200,000,000 TVK |
| 85 |  LCX (LCX) | $0.2634 | 0.46% | $0.2603 | $0.2699 | $250,230,096 | 950,000,000 LCX |
| 86 |  Celer Network (CELR) | $0.02479 | -0.06% | $0.02464 | $0.02509 | $247,927,866 | 10,000,000,000 CELR |
| 87 |  Sun Token (SUN) | $0.01233 | 0.4% | $0.01224 | $0.01235 | $245,310,406 | 19,900,730,000 SUN |
| 88 |  Pangolin (PNG) | $0.4554 | 1.09% | $0.4458 | $0.4615 | $245,010,580 | 538,000,000 PNG |
| 89 |  Forta (FORT) | $0.2431 | -2.76% | $0.2415 | $0.2535 | $243,100,000 | 1,000,000,000 FORT |
| 90 |  VeChainThor (VTHO) | $0.003162 | 0.81% | $0.003112 | $0.003176 | $242,591,485 | 76,712,886,955 VTHO |
| 91 |  JOE (JOE) | $0.4719 | 1.91% | $0.4618 | $0.4773 | $235,832,559 | 499,792,736 JOE |
| 92 |  TrueFi (TRU) | $0.1910 | 5.22% | $0.1802 | $0.2058 | $235,338,912 | 1,232,328,859 TRU |
| 93 |  Rollbit Coin (RLB) | $0.08985 | 2.53% | $0.08760 | $0.08985 | $235,153,957 | 2,617,268,718 RLB |
| 94 |  Protocon (PROTO) | $0.04700 | 0.79% | $0.04558 | $0.04853 | $235,023,423 | 5,000,000,000 PROTO |
| 95 |  Ozone Chain (OZO) | $0.2347 | 9.2% | $0.2112 | $0.2357 | $234,737,958 | 999,997,325 OZO |
| 96 |  Decentralized Social (DESO) | $21.59 | 12.96% | $18.98 | $22.17 | $233,373,574 | 10,808,492 DESO |
| 97 |  Cartesi (CTSI) | $0.2295 | 3.37% | $0.2219 | $0.2330 | $229,491,718 | 1,000,000,000 CTSI |
| 98 |  Victoria (VR) | $0.01356 | -7.6% | $0.01310 | $0.01527 | $227,878,508 | 16,800,000,000 VR |
| 99 |  Kadena (KDA) | $0.8143 | 0.1% | $0.8062 | $0.8261 | $225,898,007 | 277,414,795 KDA |
| 100 |  Tokocrypto (TKO) | $0.4470 | 2.68% | $0.4331 | $0.4543 | $222,162,290 | 496,957,568 TKO |
