# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,558 | 0.41% | $69,131 | $69,837 | $1,371,006,500,875 | 19,710,246 BTC |
2 | Ethereum (ETH) | $3,693 | 0.32% | $3,666 | $3,722 | $443,756,446,903 | 120,151,350 ETH |
3 | Tether (USDT) | $0.9999 | - | $0.9998 | $1.0000 | $118,730,890,150 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $672 | -1.4% | $670 | $685 | $99,226,764,068 | 147,564,446 BNB |
5 | Solana (SOL) | $161 | 1.56% | $157 | $163 | $93,076,114,612 | 577,868,326 SOL |
6 | XRP (XRP) | $0.4972 | 0.62% | $0.4910 | $0.4993 | $49,715,674,465 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.16 | 2.35% | $6.84 | $7.19 | $36,561,110,859 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,691 | 0.32% | $3,664 | $3,720 | $35,127,716,725 | 9,517,170 STETH |
9 | USD Coin (USDC) | $1.00 | - | $0.9998 | $1.00 | $32,209,602,641 | 32,209,037,256 USDC |
10 | Dogecoin (DOGE) | $0.1461 | -0.67% | $0.1450 | $0.1491 | $21,138,923,995 | 144,645,126,383 DOGE |
11 | Cardano (ADA) | $0.4425 | 0.96% | $0.4318 | $0.4461 | $19,911,415,095 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.19 | 0.75% | $15.91 | $16.39 | $16,193,506,176 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.98 | 1.49% | $32.04 | $33.02 | $14,597,094,648 | 442,605,068 AVAX |
14 | Shiba Inu (SHIB) | $0.00002341 | 0.72% | $0.00002296 | $0.00002367 | $13,802,320,503 | 589,606,500,474,358 SHIB |
15 | Strike (STRK) | $1.17 | 3.28% | $1.11 | $1.19 | $11,678,857,150 | 10,000,000,000 STRK |
16 | Sui (SUI) | $1.09 | -0.73% | $1.06 | $1.13 | $10,856,368,879 | 10,000,000,000 SUI |
17 | Wrapped Bitcoin (WBTC) | $69,565 | 0.41% | $69,106 | $69,864 | $10,645,117,951 | 153,024 WBTC |
18 | TRON (TRX) | $0.1164 | 1.4% | $0.1137 | $0.1170 | $10,164,877,207 | 87,320,898,246 TRX |
19 | UNI (UNI) | $9.77 | -2.13% | $9.76 | $10.04 | $9,773,363,503 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9748 | 0.6% | $0.9567 | $0.9883 | $9,748,192,834 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.23 | 1.7% | $2.16 | $2.25 | $9,563,469,287 | 4,294,967,294 OP |
22 | Celestia (TIA) | $9.03 | -0.21% | $8.90 | $9.18 | $9,472,641,842 | 1,048,724,773 TIA |
23 | Polkadot (DOT) | $6.53 | 1.41% | $6.38 | $6.54 | $9,463,770,849 | 1,449,902,103 DOT |
24 | Aptos (APT) | $8.53 | 4.4% | $8.04 | $8.62 | $9,383,983,157 | 1,100,092,860 APT |
25 | Bitcoin Cash (BCH) | $475 | 0.71% | $465 | $476 | $9,356,924,729 | 19,717,278 BCH |
26 | Near (NEAR) | $6.53 | -1.53% | $6.51 | $6.67 | $7,808,181,073 | 1,194,844,008 NEAR |
27 | POL (POL) | $0.6522 | 0.18% | $0.6449 | $0.6585 | $6,641,820,498 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6506 | -0.1% | $0.6443 | $0.6564 | $6,504,309,049 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $80.26 | 0.35% | $79.52 | $80.70 | $5,989,016,981 | 74,624,751 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.03% | $1.06 | $1.06 | $5,864,823,014 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9374 | -0.52% | $0.9317 | $0.9474 | $5,830,022,229 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,952 | 0.31% | $3,920 | $3,981 | $5,770,634,463 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $11.00 | 0.22% | $10.79 | $11.08 | $5,712,563,198 | 519,157,093 ICP |
34 | LEO Token (LEO) | $5.89 | 1.95% | $5.77 | $5.90 | $5,450,955,943 | 926,245,699 LEO |
35 | Pepe (PEPE) | $0.00001266 | 3.07% | $0.00001185 | $0.00001295 | $5,326,472,561 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.1002 | 1.15% | $0.09805 | $0.1002 | $5,009,046,348 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4967 | 0.75% | $0.4814 | $0.5052 | $4,967,084,098 | 10,000,000,000 SEI |
38 | Hedera Hashgraph (HBAR) | $0.09111 | 0.55% | $0.08914 | $0.09164 | $4,555,589,380 | 50,000,000,000 HBAR |
39 | Pyth Network (PYTH) | $0.4246 | 0.68% | $0.4075 | $0.4324 | $4,245,565,652 | 9,999,988,955 PYTH |
40 | Immutable X (IMX) | $2.02 | 1.39% | $1.96 | $2.04 | $4,035,677,207 | 2,000,000,000 IMX |
41 | Kaspa (KAS) | $0.1684 | 2.68% | $0.1555 | $0.1699 | $4,020,647,249 | 23,880,844,641 KAS |
42 | Ethereum Classic (ETC) | $26.89 | -0.18% | $26.74 | $27.08 | $3,964,889,801 | 147,452,411 ETC |
43 | FileCoin (FIL) | $6.13 | -1% | $6.07 | $6.37 | $3,444,875,772 | 561,976,994 FIL |
44 | Dai (DAI) | $0.9987 | -0.11% | $0.9973 | $0.9999 | $3,286,897,629 | 3,291,161,479 DAI |
45 | Cronos (CRO) | $0.1094 | -2.36% | $0.1091 | $0.1127 | $3,282,244,170 | 30,000,000,000 CRO |
46 | Jito (JTO) | $3.28 | 2.68% | $3.14 | $3.35 | $3,278,611,402 | 1,000,000,000 JTO |
47 | Cosmos (ATOM) | $7.88 | 1% | $7.73 | $8.10 | $3,165,421,277 | 401,455,595 ATOM |
48 | Wrapped Beacon ETH (WBETH) | $3,842 | 0.32% | $3,813 | $3,874 | $2,946,505,555 | 766,904 WBETH |
49 | Ronin (RONIN) | $2.94 | 1.77% | $2.86 | $2.97 | $2,943,025,671 | 1,000,000,000 RONIN |
50 | ApeX Protocol (APEX) | $2.71 | 0.7% | $2.67 | $2.74 | $2,713,920,514 | 1,000,000,000 APEX |
51 | Floki Inu (FLOKI) | $0.0002772 | -2.48% | $0.0002724 | $0.0002865 | $2,685,769,253 | 9,690,624,515,677 FLOKI |
52 | Arweave (AR) | $37.39 | 0.92% | $36.34 | $38.38 | $2,415,588,000 | 64,598,643 AR |
53 | Arkham (ARKM) | $2.28 | 0.43% | $2.22 | $2.34 | $2,281,694,440 | 1,000,000,000 ARKM |
54 | Thorchain (RUNE) | $5.27 | -1.97% | $5.26 | $5.38 | $2,176,196,153 | 412,933,981 RUNE |
55 | PixelVerse (PIXEL) | $0.4116 | 0.21% | $0.4015 | $0.4183 | $2,058,194,544 | 5,000,000,000 PIXEL |
56 | Fetch.AI (FET) | $1.72 | -1.52% | $1.71 | $1.78 | $1,975,308,098 | 1,146,700,499 FET |
57 | JasmyCoin (JASMY) | $0.03896 | 0.23% | $0.03744 | $0.04028 | $1,948,053,570 | 50,000,000,000 JASMY |
58 | dYdX (DYDX) | $1.90 | 2.72% | $1.82 | $1.92 | $1,897,548,542 | 1,000,000,000 DYDX |
59 | Lido DAO (LDO) | $1.88 | -3.37% | $1.86 | $1.98 | $1,882,286,050 | 1,000,000,000 LDO |
60 | SafeCoin (SAFE) | $1.78 | 2.06% | $1.73 | $1.80 | $1,782,852,639 | 1,000,000,000 SAFE |
61 | Pendle (PENDLE) | $5.32 | -1.39% | $5.25 | $5.44 | $1,375,696,882 | 258,446,028 PENDLE |
62 | Ordinals (ORDI) | $59.62 | -0.71% | $58.61 | $62.79 | $1,252,084,299 | 21,000,000 ORDI |
63 | Gatechain Token (GT) | $8.53 | -2.33% | $8.47 | $8.73 | $1,111,856,706 | 130,359,277 GT |
64 | BitTorrent (BTT) | $0.000001092 | -0.01% | $0.000001081 | $0.000001108 | $1,080,688,534 | 990,000,000,000,000 BTT |
65 | SingularityNET (AGIX) | $0.7406 | -0.26% | $0.7336 | $0.7548 | $1,044,747,241 | 1,410,728,722 AGIX |
66 | Worldcoin (WLD) | $4.22 | -0.99% | $4.19 | $4.32 | $998,247,620 | 236,763,958 WLD |
67 | Akash Network (AKT) | $4.13 | 1.71% | $3.99 | $4.23 | $989,682,987 | 239,874,541 AKT |
68 | Gnosis (GNO) | $326 | 0.71% | $321 | $327 | $977,415,817 | 3,000,000 GNO |
69 | MANTRA (OM) | $1.05 | 13.78% | $0.8948 | $1.07 | $936,218,412 | 888,888,888 OM |
70 | SuperVerse (SUPER) | $0.9152 | -0.86% | $0.9023 | $0.9286 | $915,227,091 | 999,998,077 SUPER |
71 | Yield Guild Games (YGG) | $0.8841 | 3.51% | $0.8313 | $0.8951 | $884,063,496 | 1,000,000,000 YGG |
72 | Marinade Staked SOL (MSOL) | $192 | 1.41% | $188 | $194 | $866,701,563 | 4,512,070 MSOL |
73 | Maverick Protocol (MAV) | $0.4387 | 3.64% | $0.4077 | $0.4505 | $848,491,776 | 1,933,943,800 MAV |
74 | eCash (XEC) | $0.00004239 | 1.65% | $0.00004091 | $0.00004271 | $835,560,774 | 19,713,439,646,787 XEC |
75 | Clash of Lilliput (COL) | $0.8346 | 0.4% | $0.8160 | $0.8381 | $834,613,778 | 1,000,000,000 COL |
76 | Delysium (AGI) | $0.2694 | -1.58% | $0.2674 | $0.2789 | $808,132,377 | 3,000,000,000 AGI |
77 | Orbler (ORBR) | $0.3953 | 0.7% | $0.3890 | $0.3990 | $790,572,801 | 2,000,000,000 ORBR |
78 | Ribbon Finance (RBN) | $0.7831 | -1.74% | $0.7780 | $0.7994 | $783,140,141 | 1,000,000,000 RBN |
79 | Always Evolving (AEVO) | $0.7826 | -1.02% | $0.7712 | $0.8028 | $782,632,454 | 1,000,000,000 AEVO |
80 | Astar (ASTR) | $0.09045 | 5.14% | $0.08458 | $0.09101 | $765,442,582 | 8,462,178,982 ASTR |
81 | AIOZ Network (AIOZ) | $0.6642 | 0.79% | $0.6400 | $0.6708 | $730,220,786 | 1,099,404,376 AIOZ |
82 | Celo (CELO) | $0.7289 | 1.11% | $0.7083 | $0.7315 | $728,866,463 | 1,000,000,000 CELO |
83 | Osmosis (OSMO) | $0.7254 | -0.04% | $0.7188 | $0.7360 | $724,119,533 | 998,192,608 OSMO |
84 | Reserve Rights (RSR) | $0.006906 | 1.09% | $0.006646 | $0.007106 | $690,624,613 | 100,000,000,000 RSR |
85 | Stronghold Token (SHX) | $0.006798 | 5.68% | $0.006427 | $0.007120 | $679,833,608 | 100,000,000,000 SHX |
86 | Biconomy (BICO) | $0.6767 | 10.73% | $0.5728 | $0.6833 | $676,743,693 | 1,000,000,000 BICO |
87 | ArcBlock (ABT) | $3.61 | 0.32% | $3.47 | $3.72 | $671,739,000 | 186,000,000 ABT |
88 | Metis Token (METIS) | $66.59 | -0.22% | $66.10 | $67.38 | $665,947,642 | 10,000,000 METIS |
89 | 1inch (1INCH) | $0.4406 | -2.69% | $0.4398 | $0.4548 | $660,890,265 | 1,500,000,000 1INCH |
90 | ConstitutionDAO (PEOPLE) | $0.1290 | -6.12% | $0.1237 | $0.1440 | $653,766,115 | 5,066,664,005 PEOPLE |
91 | WOO Network (WOO) | $0.2825 | -3.23% | $0.2821 | $0.2922 | $630,176,090 | 2,230,431,129 WOO |
92 | Galxe (GAL) | $3.13 | 0.99% | $3.05 | $3.17 | $625,160,289 | 200,000,000 GAL |
93 | World Mobile Token (WMT) | $0.3052 | 1.95% | $0.2887 | $0.3091 | $610,409,904 | 2,000,000,000 WMT |
94 | SATS (1000SATS) | $0.0002885 | -0.76% | $0.0002862 | $0.0002979 | $605,792,408 | 2,100,000,000,000 1000SATS |
95 | Helium (HNT) | $3.70 | 4.55% | $3.42 | $3.72 | $597,686,818 | 161,562,016 HNT |
96 | Amp (AMP) | $0.005990 | 0.16% | $0.005861 | $0.006120 | $597,008,985 | 99,669,137,302 AMP |
97 | Theta Fuel (TFUEL) | $0.08933 | 1.41% | $0.08612 | $0.09126 | $587,409,645 | 6,575,743,676 TFUEL |
98 | IOTA (MIOTA) | $0.2100 | 0.43% | $0.2038 | $0.2121 | $583,604,427 | 2,779,530,283 MIOTA |
99 | CorgiAI (CORGIAI) | $0.001523 | -1.08% | $0.001510 | $0.001558 | $567,293,405 | 372,459,723,998 CORGIAI |
100 | Tether Gold (XAUT) | $2,298 | 0.2% | $2,292 | $2,309 | $566,538,025 | 246,524 XAUT |