# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,522 | 0.2% | $69,268 | $69,837 | $1,370,299,915,757 | 19,710,353 BTC |
2 | Ethereum (ETH) | $3,682 | -0.11% | $3,680 | $3,722 | $442,386,061,340 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9998 | -0.01% | $0.9997 | $1.0000 | $118,715,020,230 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $664 | -2.27% | $662 | $685 | $98,001,142,989 | 147,564,435 BNB |
5 | Solana (SOL) | $160 | 0.27% | $159 | $163 | $92,267,993,549 | 577,867,469 SOL |
6 | XRP (XRP) | $0.4970 | 0.59% | $0.4930 | $0.5011 | $49,694,862,531 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.10 | 1.73% | $6.97 | $7.19 | $36,258,741,536 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,679 | -0.15% | $3,677 | $3,720 | $35,024,676,264 | 9,519,156 STETH |
9 | USD Coin (USDC) | $1.00 | - | $0.9997 | $1.00 | $32,194,104,596 | 32,192,986,203 USDC |
10 | Dogecoin (DOGE) | $0.1454 | -0.26% | $0.1452 | $0.1491 | $21,036,871,767 | 144,648,016,383 DOGE |
11 | Cardano (ADA) | $0.4415 | 1.13% | $0.4364 | $0.4461 | $19,866,075,871 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.05 | 0.04% | $15.95 | $16.39 | $16,050,567,645 | 1,000,000,000 LINK |
13 | Strike (STRK) | $1.14 | 0.29% | $1.13 | $1.19 | $11,350,591,256 | 10,000,000,000 STRK |
14 | TRON (TRX) | $0.1176 | 2.41% | $0.1147 | $0.1177 | $10,264,843,547 | 87,320,602,742 TRX |
15 | Arbitrum (ARB) | $0.9607 | -1.48% | $0.9584 | $0.9883 | $9,606,605,393 | 9,999,999,999 ARB |
16 | POL (POL) | $0.6481 | -0.51% | $0.6433 | $0.6585 | $6,600,168,058 | 10,183,177,440 POL |
17 | Edelcoin (EDLC) | $1.06 | -0.05% | $1.06 | $1.06 | $5,864,678,493 | 5,516,931,200 EDLC |
18 | Pepe (PEPE) | $0.00001261 | 2.38% | $0.00001221 | $0.00001295 | $5,305,532,024 | 420,689,899,999,995 PEPE |
19 | Pyth Network (PYTH) | $0.4130 | -2.43% | $0.4110 | $0.4324 | $4,129,647,703 | 9,999,988,955 PYTH |
20 | Jito (JTO) | $3.22 | 0.81% | $3.19 | $3.35 | $3,217,697,907 | 1,000,000,000 JTO |
21 | Wrapped Beacon ETH (WBETH) | $3,832 | -0.06% | $3,827 | $3,875 | $2,938,727,292 | 766,904 WBETH |
22 | Ronin (RONIN) | $2.92 | 1.23% | $2.88 | $2.97 | $2,918,067,265 | 1,000,000,000 RONIN |
23 | ApeX Protocol (APEX) | $2.70 | 0.11% | $2.67 | $2.74 | $2,703,871,582 | 1,000,000,000 APEX |
24 | Floki Inu (FLOKI) | $0.0002690 | -3.24% | $0.0002681 | $0.0002865 | $2,606,884,226 | 9,690,624,318,177 FLOKI |
25 | Arweave (AR) | $36.96 | 0.32% | $36.81 | $38.38 | $2,387,885,278 | 64,598,643 AR |
26 | Arkham (ARKM) | $2.25 | -1.57% | $2.24 | $2.34 | $2,248,809,418 | 1,000,000,000 ARKM |
27 | PixelVerse (PIXEL) | $0.4059 | -0.57% | $0.4039 | $0.4185 | $2,029,304,544 | 5,000,000,000 PIXEL |
28 | JasmyCoin (JASMY) | $0.03959 | 2.28% | $0.03801 | $0.04032 | $1,979,566,766 | 50,000,000,000 JASMY |
29 | Fetch.AI (FET) | $1.68 | -5.08% | $1.67 | $1.77 | $1,923,042,162 | 1,146,717,200 FET |
30 | SafeCoin (SAFE) | $1.78 | 1.55% | $1.74 | $1.80 | $1,777,831,059 | 1,000,000,000 SAFE |
31 | Pendle (PENDLE) | $5.25 | -2.01% | $5.24 | $5.44 | $1,358,132,720 | 258,446,028 PENDLE |
32 | Ordinals (ORDI) | $57.88 | -6% | $57.21 | $62.79 | $1,215,465,331 | 21,000,000 ORDI |
33 | Gatechain Token (GT) | $8.60 | 0.68% | $8.47 | $8.66 | $1,121,091,760 | 130,359,277 GT |
34 | BitTorrent (BTT) | $0.000001081 | -0.24% | $0.000001081 | $0.000001108 | $1,070,128,566 | 990,000,000,000,000 BTT |
35 | SingularityNET (AGIX) | $0.7208 | -3.67% | $0.7204 | $0.7548 | $1,016,796,754 | 1,410,728,722 AGIX |
36 | Akash Network (AKT) | $4.18 | 3.98% | $4.01 | $4.23 | $1,002,946,209 | 239,900,223 AKT |
37 | Worldcoin (WLD) | $4.14 | -2.64% | $4.12 | $4.32 | $980,756,882 | 237,107,449 WLD |
38 | Gnosis (GNO) | $323 | -0.47% | $322 | $327 | $967,599,925 | 3,000,000 GNO |
39 | MANTRA (OM) | $1.08 | 18.12% | $0.8994 | $1.10 | $962,360,500 | 888,888,888 OM |
40 | SuperVerse (SUPER) | $0.9090 | -0.86% | $0.9075 | $0.9286 | $908,959,627 | 999,998,077 SUPER |
41 | Yield Guild Games (YGG) | $0.8683 | 2.7% | $0.8454 | $0.9012 | $868,331,848 | 1,000,000,000 YGG |
42 | Marinade Staked SOL (MSOL) | $190 | 0.23% | $190 | $194 | $858,864,207 | 4,512,726 MSOL |
43 | Maverick Protocol (MAV) | $0.4327 | 3.81% | $0.4159 | $0.4505 | $836,873,446 | 1,933,943,898 MAV |
44 | Clash of Lilliput (COL) | $0.8346 | 0.24% | $0.8159 | $0.8381 | $834,605,872 | 1,000,000,000 COL |
45 | eCash (XEC) | $0.00004198 | 1.73% | $0.00004122 | $0.00004271 | $827,572,219 | 19,713,555,271,787 XEC |
46 | Delysium (AGI) | $0.2685 | -2.05% | $0.2685 | $0.2789 | $805,566,238 | 3,000,000,000 AGI |
47 | Orbler (ORBR) | $0.3937 | -0.47% | $0.3890 | $0.3990 | $787,354,275 | 2,000,000,000 ORBR |
48 | Ribbon Finance (RBN) | $0.7672 | -2.25% | $0.7652 | $0.7994 | $767,234,739 | 1,000,000,000 RBN |
49 | Always Evolving (AEVO) | $0.7655 | -2.44% | $0.7601 | $0.8028 | $765,492,790 | 1,000,000,000 AEVO |
50 | Astar (ASTR) | $0.08750 | 1.56% | $0.08596 | $0.09114 | $740,435,397 | 8,462,432,996 ASTR |
51 | AIOZ Network (AIOZ) | $0.6597 | 1.39% | $0.6500 | $0.6708 | $725,296,478 | 1,099,452,025 AIOZ |
52 | Celo (CELO) | $0.7177 | -0.25% | $0.7155 | $0.7356 | $717,674,360 | 1,000,000,000 CELO |
53 | Osmosis (OSMO) | $0.7134 | -1.59% | $0.7129 | $0.7359 | $712,098,838 | 998,192,608 OSMO |
54 | Reserve Rights (RSR) | $0.007007 | 3.28% | $0.006747 | $0.007205 | $700,711,030 | 100,000,000,000 RSR |
55 | Stronghold Token (SHX) | $0.006698 | 2% | $0.006565 | $0.007120 | $669,764,142 | 100,000,000,000 SHX |
56 | ArcBlock (ABT) | $3.57 | -1.16% | $3.47 | $3.72 | $663,164,400 | 186,000,000 ABT |
57 | 1inch (1INCH) | $0.4403 | -2.07% | $0.4379 | $0.4548 | $660,393,828 | 1,500,000,000 1INCH |
58 | Metis Token (METIS) | $65.54 | -1.9% | $65.44 | $67.38 | $655,438,211 | 10,000,000 METIS |
59 | Biconomy (BICO) | $0.6356 | -1.21% | $0.5895 | $0.6891 | $635,584,019 | 1,000,000,000 BICO |
60 | ConstitutionDAO (PEOPLE) | $0.1246 | -10.2% | $0.1211 | $0.1420 | $631,265,547 | 5,066,664,005 PEOPLE |
61 | WOO Network (WOO) | $0.2810 | -3.33% | $0.2795 | $0.2922 | $626,712,258 | 2,230,431,129 WOO |
62 | Galxe (GAL) | $3.09 | -0.96% | $3.08 | $3.17 | $618,073,617 | 200,000,000 GAL |
63 | World Mobile Token (WMT) | $0.3065 | 2.66% | $0.2895 | $0.3091 | $612,962,268 | 2,000,000,000 WMT |
64 | Amp (AMP) | $0.005950 | -0.99% | $0.005861 | $0.006120 | $593,055,251 | 99,669,137,302 AMP |
65 | SATS (1000SATS) | $0.0002798 | -5.32% | $0.0002780 | $0.0002979 | $587,653,312 | 2,100,000,000,000 1000SATS |
66 | IOTA (MIOTA) | $0.2082 | 0.18% | $0.2077 | $0.2121 | $578,560,310 | 2,779,530,283 MIOTA |
67 | Theta Fuel (TFUEL) | $0.08775 | 0.28% | $0.08707 | $0.09126 | $577,015,698 | 6,575,975,204 TFUEL |
68 | Tether Gold (XAUT) | $2,303 | 0.39% | $2,293 | $2,309 | $567,681,869 | 246,524 XAUT |
69 | CorgiAI (CORGIAI) | $0.001517 | -1.47% | $0.001510 | $0.001558 | $564,909,663 | 372,459,723,998 CORGIAI |
70 | Bitcoin Gold (BTG) | $28.83 | -6.58% | $24.41 | $30.86 | $563,306,090 | 19,539,973 BTG |
71 | Helium (HNT) | $3.49 | 1.28% | $3.42 | $3.72 | $563,106,423 | 161,562,016 HNT |
72 | Stargate Finance (STG) | $0.5552 | -0.7% | $0.5546 | $0.5661 | $555,217,678 | 1,000,000,000 STG |
73 | BEST (BEST) | $0.7440 | -4.62% | $0.7316 | $0.7800 | $546,368,338 | 734,366,046 BEST |
74 | COMP (COMP) | $53.92 | 0.21% | $53.62 | $54.73 | $539,221,720 | 10,000,000 COMP |
75 | Tribe (TRIBE) | $0.5057 | 0.34% | $0.5015 | $0.5076 | $505,681,529 | 1,000,000,000 TRIBE |
76 | IoTeX Network (IOTX) | $0.05338 | 0.18% | $0.05296 | $0.05465 | $504,019,147 | 9,441,378,959 IOTX |
77 | Seamless Protocol (SEAM) | $4.95 | -1.3% | $4.90 | $5.11 | $494,909,999 | 100,000,000 SEAM |
78 | 0x (ZRX) | $0.4566 | 0.36% | $0.4536 | $0.4669 | $456,577,033 | 1,000,000,000 ZRX |
79 | Enjin Coin (ENJ) | $0.2511 | -1.21% | $0.2501 | $0.2600 | $454,913,528 | 1,811,483,353 ENJ |
80 | aelf (ELF) | $0.4560 | -0.54% | $0.4551 | $0.4645 | $452,275,003 | 991,847,957 ELF |
81 | Vow (VOW) | $0.5494 | 0.03% | $0.5289 | $0.5556 | $450,409,649 | 819,843,061 VOW |
82 | APENFT (NFT) | $0.0000004421 | 0.69% | $0.0000004370 | $0.0000004449 | $442,127,921 | 999,990,000,000,000 NFT |
83 | ssv.network (SSV) | $37.90 | -2.2% | $37.78 | $39.28 | $427,358,708 | 11,276,871 SSV |
84 | PAX Gold (PAXG) | $2,307 | -0.02% | $2,304 | $2,316 | $425,907,748 | 184,654 PAXG |
85 | Mythos (MYTH) | $0.4190 | -4.65% | $0.4084 | $0.4400 | $419,014,994 | 1,000,000,000 MYTH |
86 | Zilliqa (ZIL) | $0.02133 | 0.47% | $0.02115 | $0.02174 | $410,393,977 | 19,242,415,607 ZIL |
87 | RocketPool (RPL) | $19.85 | 0.71% | $19.56 | $20.21 | $405,857,826 | 20,445,460 RPL |
88 | Aragon (ANT) | $9.31 | 0.51% | $9.25 | $9.47 | $402,062,372 | 43,179,902 ANT |
89 | Holo (HOT) | $0.002250 | -1.74% | $0.002246 | $0.002326 | $399,595,230 | 177,619,433,541 HOT |
90 | PayPal USD (PYUSD) | $0.9998 | - | $0.9996 | $0.9999 | $399,464,999 | 399,542,961 PYUSD |
91 | Green Art Coin (GAC) | $0.07927 | 0.34% | $0.07875 | $0.07964 | $396,341,097 | 5,000,000,000 GAC |
92 | Ankr Network (ANKR) | $0.03978 | 0.34% | $0.03948 | $0.04079 | $388,249,146 | 9,760,508,298 ANKR |
93 | Velo (VELO) | $0.01598 | 2.33% | $0.01561 | $0.01743 | $383,496,202 | 23,999,997,862 VELO |
94 | Hooked Protocol (HOOK) | $0.7649 | -0.69% | $0.7599 | $0.7880 | $382,469,108 | 500,000,000 HOOK |
95 | GMX (GMX) | $38.57 | -2.08% | $38.38 | $40.24 | $367,482,172 | 9,527,006 GMX |
96 | Ontology Gas (ONGAS) | $0.3663 | 0.15% | $0.3636 | $0.3708 | $366,330,908 | 1,000,000,000 ONGAS |
97 | Ampleforth (AMPL) | $1.40 | 2.58% | $1.35 | $1.48 | $365,908,360 | 261,419,881 AMPL |
98 | Ravencoin (RVN) | $0.02570 | 2.06% | $0.02505 | $0.02591 | $358,116,931 | 13,934,411,671 RVN |
99 | MiL.k (MLK) | $0.3630 | 1.38% | $0.3504 | $0.3880 | $358,030,446 | 986,245,419 MLK |
100 | ZCash (ZEC) | $23.61 | -0.08% | $23.33 | $24.06 | $356,969,772 | 15,119,562 ZEC |