# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $69,587 | 0.29% | $69,268 | $69,837 | $1,371,576,658,330 | 19,710,356 BTC |
2 | Ethereum (ETH) | $3,682 | -0.12% | $3,676 | $3,722 | $442,354,537,462 | 120,154,172 ETH |
3 | Tether (USDT) | $0.9997 | -0.02% | $0.9997 | $1.0000 | $118,710,186,168 | 118,742,832,186 USDT |
4 | Binance Coin (BNB) | $663 | -2.37% | $662 | $685 | $97,900,719,079 | 147,564,434 BNB |
5 | Solana (SOL) | $160 | 0.43% | $159 | $163 | $92,416,755,459 | 577,867,383 SOL |
6 | XRP (XRP) | $0.4967 | 0.53% | $0.4930 | $0.5011 | $49,665,079,176 | 99,987,553,871 XRP |
7 | The Open Network (TONCOIN) | $7.09 | -0.05% | $7.04 | $7.19 | $36,213,520,107 | 5,107,394,976 TONCOIN |
8 | Staked Ether (STETH) | $3,679 | -0.15% | $3,674 | $3,720 | $35,023,761,444 | 9,519,162 STETH |
9 | USD Coin (USDC) | $1.00 | - | $0.9997 | $1.00 | $32,193,536,245 | 32,192,944,871 USDC |
10 | Dogecoin (DOGE) | $0.1451 | -0.5% | $0.1446 | $0.1491 | $20,986,098,634 | 144,648,196,383 DOGE |
11 | Cardano (ADA) | $0.4403 | 0.87% | $0.4364 | $0.4461 | $19,814,526,201 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $16.02 | -0.12% | $15.95 | $16.39 | $16,024,167,271 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $32.68 | 0.94% | $32.22 | $33.46 | $14,466,557,092 | 442,608,480 AVAX |
14 | Shiba Inu (SHIB) | $0.00002321 | -0.05% | $0.00002306 | $0.00002367 | $13,683,045,331 | 589,606,500,462,155 SHIB |
15 | Strike (STRK) | $1.13 | - | $1.13 | $1.19 | $11,346,115,027 | 10,000,000,000 STRK |
16 | Wrapped Bitcoin (WBTC) | $69,586 | 0.32% | $69,246 | $69,864 | $10,648,373,472 | 153,024 WBTC |
17 | Sui (SUI) | $1.06 | -3.52% | $1.06 | $1.13 | $10,608,209,589 | 10,000,000,000 SUI |
18 | TRON (TRX) | $0.1163 | 1.31% | $0.1147 | $0.1177 | $10,154,759,397 | 87,320,529,600 TRX |
19 | UNI (UNI) | $9.72 | -2.68% | $9.71 | $10.04 | $9,715,982,915 | 1,000,000,000 UNI |
20 | Arbitrum (ARB) | $0.9625 | -1.29% | $0.9584 | $0.9883 | $9,625,037,604 | 9,999,999,999 ARB |
21 | Optimism (OP) | $2.20 | 0.15% | $2.20 | $2.25 | $9,461,808,361 | 4,294,967,294 OP |
22 | Celestia (TIA) | $8.99 | -1.33% | $8.91 | $9.18 | $9,432,037,019 | 1,048,773,315 TIA |
23 | Polkadot (DOT) | $6.44 | 0.36% | $6.41 | $6.54 | $9,344,170,770 | 1,449,919,542 DOT |
24 | Aptos (APT) | $8.40 | 1.7% | $8.23 | $8.62 | $9,240,741,201 | 1,100,119,612 APT |
25 | Bitcoin Cash (BCH) | $467 | -0.3% | $467 | $476 | $9,202,161,095 | 19,717,399 BCH |
26 | Near (NEAR) | $6.46 | -2.38% | $6.43 | $6.66 | $7,715,985,353 | 1,194,843,264 NEAR |
27 | POL (POL) | $0.6475 | -0.61% | $0.6433 | $0.6585 | $6,593,733,307 | 10,183,177,440 POL |
28 | Polygon (MATIC) | $0.6427 | -1.29% | $0.6416 | $0.6564 | $6,425,101,564 | 9,996,901,792 MATIC |
29 | Litecoin (LTC) | $79.68 | -0.3% | $79.53 | $80.70 | $5,945,920,367 | 74,625,589 LTC |
30 | Edelcoin (EDLC) | $1.06 | -0.08% | $1.06 | $1.06 | $5,862,974,362 | 5,516,931,200 EDLC |
31 | Mantle (MANTLE) | $0.9311 | -1.23% | $0.9296 | $0.9474 | $5,791,073,400 | 6,219,316,794 MANTLE |
32 | CBETH (CBETH) | $3,941 | -0.18% | $3,935 | $3,981 | $5,754,236,218 | 1,460,217 CBETH |
33 | Internet Computer (ICP) | $10.90 | -0.21% | $10.84 | $11.08 | $5,659,874,017 | 519,159,245 ICP |
34 | LEO Token (LEO) | $5.88 | 1.04% | $5.82 | $5.90 | $5,449,471,456 | 926,245,275 LEO |
35 | Pepe (PEPE) | $0.00001263 | 2.52% | $0.00001221 | $0.00001295 | $5,312,523,383 | 420,689,899,999,995 PEPE |
36 | Stellar (XLM) | $0.09947 | 0.42% | $0.09880 | $0.1003 | $4,973,592,555 | 50,001,786,967 XLM |
37 | Sei (SEI) | $0.4864 | -1.32% | $0.4833 | $0.5052 | $4,863,730,674 | 10,000,000,000 SEI |
38 | Render Token (RNDR) | $8.98 | -1.47% | $8.96 | $9.26 | $4,776,026,879 | 532,073,612 RNDR |
39 | Hedera Hashgraph (HBAR) | $0.08969 | -0.88% | $0.08951 | $0.09169 | $4,484,596,466 | 50,000,000,000 HBAR |
40 | Pyth Network (PYTH) | $0.4145 | -2.07% | $0.4110 | $0.4324 | $4,144,592,652 | 9,999,988,955 PYTH |
41 | Immutable X (IMX) | $1.99 | 0.35% | $1.98 | $2.04 | $3,985,661,015 | 2,000,000,000 IMX |
42 | Ethereum Classic (ETC) | $26.70 | -0.94% | $26.65 | $27.08 | $3,936,726,719 | 147,455,272 ETC |
43 | Kaspa (KAS) | $0.1626 | 3.27% | $0.1555 | $0.1700 | $3,884,407,089 | 23,882,825,697 KAS |
44 | WhiteBIT Token (WBT) | $9.85 | 0.06% | $9.84 | $9.90 | $3,465,451,134 | 351,870,526 WBT |
45 | FileCoin (FIL) | $6.03 | -3.02% | $6.01 | $6.37 | $3,389,120,914 | 562,061,511 FIL |
46 | Dai (DAI) | $0.9990 | 0.01% | $0.9973 | $0.9999 | $3,294,408,052 | 3,297,622,725 DAI |
47 | Cronos (CRO) | $0.1086 | -2.69% | $0.1081 | $0.1125 | $3,257,801,669 | 30,000,000,000 CRO |
48 | Jito (JTO) | $3.22 | 0.5% | $3.19 | $3.35 | $3,218,043,777 | 1,000,000,000 JTO |
49 | Cosmos (ATOM) | $7.81 | 0.15% | $7.77 | $8.10 | $3,135,447,637 | 401,484,858 ATOM |
50 | Wrapped Beacon ETH (WBETH) | $3,831 | -0.08% | $3,823 | $3,875 | $2,938,361,659 | 766,904 WBETH |
51 | Ronin (RONIN) | $2.91 | 0.4% | $2.89 | $2.97 | $2,913,474,021 | 1,000,000,000 RONIN |
52 | The Graph (GRT) | $0.2614 | -1.93% | $0.2610 | $0.2691 | $2,823,332,637 | 10,799,029,929 GRT |
53 | Injective (INJ) | $27.28 | -2.76% | $27.17 | $29.30 | $2,728,327,887 | 100,000,000 INJ |
54 | ApeX Protocol (APEX) | $2.70 | 0.06% | $2.67 | $2.74 | $2,702,439,425 | 1,000,000,000 APEX |
55 | VeChain (VET) | $0.03139 | -0.91% | $0.03131 | $0.03220 | $2,699,232,009 | 85,985,041,177 VET |
56 | Floki Inu (FLOKI) | $0.0002685 | -3.43% | $0.0002679 | $0.0002865 | $2,601,773,823 | 9,690,624,318,177 FLOKI |
57 | Arweave (AR) | $37.11 | 0.71% | $36.81 | $38.38 | $2,397,012,570 | 64,598,643 AR |
58 | Maker (MKR) | $2,439 | 0.43% | $2,427 | $2,492 | $2,383,968,314 | 977,608 MKR |
59 | Arkham (ARKM) | $2.25 | -1.66% | $2.23 | $2.34 | $2,246,756,585 | 1,000,000,000 ARKM |
60 | Thorchain (RUNE) | $5.26 | -1.58% | $5.25 | $5.38 | $2,171,264,420 | 412,950,765 RUNE |
61 | PixelVerse (PIXEL) | $0.4073 | 0.15% | $0.4039 | $0.4185 | $2,036,266,892 | 5,000,000,000 PIXEL |
62 | Axie Infinity Shards (AXS) | $7.38 | -0.54% | $7.34 | $7.51 | $1,993,867,072 | 270,000,000 AXS |
63 | JasmyCoin (JASMY) | $0.03951 | 2.07% | $0.03801 | $0.04032 | $1,975,545,540 | 50,000,000,000 JASMY |
64 | Fetch.AI (FET) | $1.68 | -5.11% | $1.67 | $1.77 | $1,922,341,908 | 1,146,718,317 FET |
65 | Lido DAO (LDO) | $1.90 | -2.08% | $1.86 | $1.98 | $1,900,002,012 | 1,000,000,000 LDO |
66 | dYdX (DYDX) | $1.87 | 1.56% | $1.84 | $1.92 | $1,871,705,196 | 1,000,000,000 DYDX |
67 | SafeCoin (SAFE) | $1.78 | 1.51% | $1.74 | $1.80 | $1,777,034,080 | 1,000,000,000 SAFE |
68 | Algorand (ALGO) | $0.1682 | -0.07% | $0.1675 | $0.1720 | $1,681,927,223 | 10,000,000,000 ALGO |
69 | Aave (AAVE) | $92.21 | -0.89% | $92.17 | $94.18 | $1,475,411,080 | 16,000,000 AAVE |
70 | Pendle (PENDLE) | $5.26 | -1.96% | $5.24 | $5.44 | $1,358,817,652 | 258,446,028 PENDLE |
71 | Xinfin Network (XDC) | $0.03572 | -0.99% | $0.03553 | $0.03620 | $1,354,661,997 | 37,920,629,527 XDC |
72 | Quant (QNT) | $87.68 | 4.18% | $83.99 | $88.20 | $1,302,088,991 | 14,850,043 QNT |
73 | The Sandbox (SAND) | $0.4164 | 0.68% | $0.4134 | $0.4241 | $1,249,123,765 | 3,000,000,000 SAND |
74 | Ordinals (ORDI) | $58.30 | -5.31% | $57.20 | $62.79 | $1,224,398,345 | 21,000,000 ORDI |
75 | ApeCoin (APE) | $1.13 | 0.62% | $1.12 | $1.17 | $1,132,993,493 | 1,000,000,000 APE |
76 | Gatechain Token (GT) | $8.58 | 0.39% | $8.47 | $8.66 | $1,117,858,116 | 130,359,277 GT |
77 | STEPN (GMT) | $0.2022 | 0.05% | $0.2011 | $0.2075 | $1,079,205,475 | 5,336,338,895 GMT |
78 | Blur (BLUR) | $0.3584 | 1.38% | $0.3527 | $0.3686 | $1,075,291,674 | 3,000,000,000 BLUR |
79 | BitTorrent (BTT) | $0.000001080 | -0.29% | $0.000001080 | $0.000001108 | $1,069,583,177 | 990,000,000,000,000 BTT |
80 | WEMIX (WEMIX) | $1.25 | -1.7% | $1.25 | $1.29 | $1,021,216,831 | 816,008,286 WEMIX |
81 | SingularityNET (AGIX) | $0.7226 | -3.75% | $0.7202 | $0.7548 | $1,019,420,197 | 1,410,728,722 AGIX |
82 | Akash Network (AKT) | $4.18 | 3.9% | $4.01 | $4.23 | $1,002,177,300 | 239,901,945 AKT |
83 | Worldcoin (WLD) | $4.13 | -2.89% | $4.12 | $4.32 | $978,198,470 | 237,107,449 WLD |
84 | Gnosis (GNO) | $321 | -0.92% | $321 | $327 | $963,270,802 | 3,000,000 GNO |
85 | MANTRA (OM) | $1.08 | 16.02% | $0.8994 | $1.10 | $962,194,356 | 888,888,888 OM |
86 | SuperVerse (SUPER) | $0.9083 | -0.93% | $0.9057 | $0.9286 | $908,328,418 | 999,998,077 SUPER |
87 | Yield Guild Games (YGG) | $0.8665 | 2.48% | $0.8454 | $0.9012 | $866,485,419 | 1,000,000,000 YGG |
88 | Marinade Staked SOL (MSOL) | $191 | 0.41% | $190 | $194 | $860,355,328 | 4,512,739 MSOL |
89 | Clash of Lilliput (COL) | $0.8349 | 0.27% | $0.8159 | $0.8381 | $834,864,838 | 1,000,000,000 COL |
90 | Maverick Protocol (MAV) | $0.4316 | 3.54% | $0.4159 | $0.4505 | $834,701,681 | 1,933,943,850 MAV |
91 | eCash (XEC) | $0.00004183 | 1.35% | $0.00004122 | $0.00004271 | $824,558,792 | 19,713,561,521,787 XEC |
92 | Delysium (AGI) | $0.2679 | -2.3% | $0.2679 | $0.2789 | $803,562,875 | 3,000,000,000 AGI |
93 | Orbler (ORBR) | $0.3969 | 0.36% | $0.3890 | $0.3990 | $793,848,999 | 2,000,000,000 ORBR |
94 | Ribbon Finance (RBN) | $0.7679 | -2.16% | $0.7645 | $0.7994 | $767,941,880 | 1,000,000,000 RBN |
95 | Always Evolving (AEVO) | $0.7674 | -2.19% | $0.7600 | $0.8028 | $767,442,453 | 1,000,000,000 AEVO |
96 | Astar (ASTR) | $0.08732 | 1.36% | $0.08596 | $0.09114 | $738,958,667 | 8,462,450,439 ASTR |
97 | AIOZ Network (AIOZ) | $0.6600 | 0.59% | $0.6500 | $0.6708 | $725,591,199 | 1,099,458,443 AIOZ |
98 | Celo (CELO) | $0.7174 | -0.28% | $0.7154 | $0.7356 | $717,398,624 | 1,000,000,000 CELO |
99 | Osmosis (OSMO) | $0.7130 | -1.64% | $0.7129 | $0.7359 | $711,730,580 | 998,192,608 OSMO |
100 | Reserve Rights (RSR) | $0.007028 | 3.59% | $0.006746 | $0.007205 | $702,809,686 | 100,000,000,000 RSR |