# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,718 | 0.09% | $67,522 | $67,860 | $1,334,495,717,385 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,791 | 0.02% | $3,779 | $3,835 | $455,426,675,620 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,401,134,428 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.09% | $165 | $168 | $95,295,032,968 | 577,252,967 SOL |
5 | Binance Coin (BNB) | $599 | 0.58% | $595 | $608 | $88,335,843,278 | 147,585,230 BNB |
6 | XRP (XRP) | $0.5171 | -0.61% | $0.5159 | $0.5214 | $51,705,328,717 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,790 | 0.01% | $3,776 | $3,833 | $35,999,271,139 | 9,498,910 STETH |
8 | The Open Network (TONCOIN) | $6.45 | 2.32% | $6.26 | $6.48 | $32,928,305,591 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | - | $0.9995 | $1.00 | $32,393,362,591 | 32,390,004,316 USDC |
10 | Dogecoin (DOGE) | $0.1587 | -0.43% | $0.1584 | $0.1616 | $22,939,116,363 | 144,541,546,383 DOGE |
11 | Cardano (ADA) | $0.4519 | 0.98% | $0.4471 | $0.4537 | $20,336,237,484 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.30 | -0.55% | $18.30 | $18.66 | $18,303,494,294 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.80 | -0.67% | $35.64 | $36.20 | $15,839,427,054 | 442,462,341 AVAX |
14 | Shiba Inu (SHIB) | $0.00002487 | -1.73% | $0.00002470 | $0.00002547 | $14,664,055,440 | 589,606,500,521,721 SHIB |
15 | Strike (STRK) | $1.20 | 3.02% | $1.16 | $1.21 | $12,044,518,189 | 10,000,000,000 STRK |
16 | Celestia (TIA) | $11.39 | 8.23% | $10.45 | $11.59 | $11,925,871,038 | 1,047,045,065 TIA |
17 | Arbitrum (ARB) | $1.12 | -0.46% | $1.12 | $1.14 | $11,207,023,791 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | - | $2.46 | $2.49 | $10,604,383,573 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,761 | 0.08% | $67,548 | $68,088 | $10,560,562,919 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.05 | -0.16% | $7.03 | $7.13 | $10,199,551,111 | 1,447,024,461 DOT |
21 | Sui (SUI) | $1.02 | -0.62% | $1.01 | $1.04 | $10,179,239,611 | 10,000,000,000 SUI |
22 | TRON (TRX) | $0.1138 | 1.72% | $0.1117 | $0.1138 | $9,938,922,255 | 87,368,089,930 TRX |
23 | Aptos (APT) | $9.03 | -0.42% | $9.00 | $9.15 | $9,919,843,351 | 1,098,866,679 APT |
24 | UNI (UNI) | $9.81 | -1.46% | $9.75 | $10.01 | $9,811,766,781 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $462 | 0.7% | $458 | $466 | $9,111,748,507 | 19,713,912 BCH |
26 | Near (NEAR) | $7.44 | 2.91% | $7.19 | $7.47 | $8,874,542,243 | 1,193,612,620 NEAR |
27 | POL (POL) | $0.7038 | 1.22% | $0.6909 | $0.7091 | $7,162,023,096 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.6990 | 0.43% | $0.6896 | $0.7051 | $6,988,226,342 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.05 | -0.14% | $12.00 | $12.18 | $6,252,003,099 | 519,019,063 ICP |
30 | Litecoin (LTC) | $82.71 | -0.78% | $82.68 | $83.77 | $6,169,796,436 | 74,597,270 LTC |
31 | Pepe (PEPE) | $0.00001464 | -6.61% | $0.00001455 | $0.00001572 | $6,159,693,181 | 420,689,899,999,995 PEPE |
32 | Mantle (MANTLE) | $0.9885 | -0.19% | $0.9765 | $1.00 | $6,147,787,952 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,058 | -0.02% | $4,046 | $4,107 | $5,902,426,668 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | - | $1.06 | $1.06 | $5,868,813,872 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.17% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.02 | 0.22% | $9.97 | $10.11 | $5,330,308,557 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1059 | -0.76% | $0.1056 | $0.1068 | $5,295,091,454 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09923 | -0.69% | $0.09915 | $0.1005 | $4,961,452,698 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4938 | -1.93% | $0.4802 | $0.5060 | $4,938,222,666 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.20 | -1.93% | $2.19 | $2.28 | $4,407,639,721 | 2,000,000,000 IMX |
41 | Pyth Network (PYTH) | $0.4304 | 6.45% | $0.4018 | $0.4313 | $4,303,755,406 | 9,999,988,970 PYTH |
42 | Ethereum Classic (ETC) | $29.15 | -1.55% | $29.10 | $29.80 | $4,295,146,614 | 147,350,714 ETC |
43 | Jito (JTO) | $3.53 | 0.24% | $3.48 | $3.63 | $3,533,821,873 | 1,000,000,000 JTO |
44 | Cronos (CRO) | $0.1117 | -0.7% | $0.1113 | $0.1138 | $3,352,475,253 | 30,000,000,000 CRO |
45 | Cosmos (ATOM) | $8.34 | 0.81% | $8.25 | $8.38 | $3,338,873,659 | 400,479,317 ATOM |
46 | Kaspa (KAS) | $0.1385 | 0.63% | $0.1372 | $0.1388 | $3,296,870,609 | 23,810,423,529 KAS |
47 | Dai (DAI) | $0.9994 | 0.01% | $0.9990 | $1.0000 | $3,268,082,353 | 3,269,983,976 DAI |
48 | FileCoin (FIL) | $5.76 | - | $5.73 | $5.84 | $3,222,827,454 | 559,156,865 FIL |
49 | Ronin (RONIN) | $3.16 | 8.52% | $2.89 | $3.19 | $3,156,305,231 | 1,000,000,000 RONIN |
50 | Wrapped Beacon ETH (WBETH) | $3,940 | -0.14% | $3,929 | $3,987 | $3,021,874,326 | 766,904 WBETH |
51 | ApeX Protocol (APEX) | $2.94 | 0.8% | $2.89 | $3.00 | $2,941,637,233 | 1,000,000,000 APEX |
52 | VeChain (VET) | $0.03378 | 0.48% | $0.03306 | $0.03400 | $2,904,559,467 | 85,985,041,177 VET |
53 | Arweave (AR) | $44.66 | 0.23% | $42.59 | $45.67 | $2,885,078,869 | 64,598,643 AR |
54 | Monero (XMR) | $151 | 0.7% | $147 | $152 | $2,782,743,522 | 18,444,517 XMR |
55 | Arkham (ARKM) | $2.55 | 2.53% | $2.47 | $2.66 | $2,547,717,856 | 1,000,000,000 ARKM |
56 | Thorchain (RUNE) | $6.06 | 0.63% | $5.98 | $6.07 | $2,503,324,089 | 412,870,712 RUNE |
57 | PixelVerse (PIXEL) | $0.4931 | 18.76% | $0.4116 | $0.5169 | $2,465,571,801 | 5,000,000,000 PIXEL |
58 | Fetch.AI (FET) | $2.10 | -0.84% | $2.09 | $2.14 | $2,405,242,327 | 1,146,083,493 FET |
59 | Floki Inu (FLOKI) | $0.0002476 | -5.76% | $0.0002448 | $0.0002629 | $2,399,616,520 | 9,691,308,400,628 FLOKI |
60 | Lido DAO (LDO) | $2.39 | -5.74% | $2.36 | $2.54 | $2,394,335,756 | 1,000,000,000 LDO |
61 | Axie Infinity Shards (AXS) | $8.19 | 9.01% | $7.50 | $8.34 | $2,209,963,622 | 270,000,000 AXS |
62 | SafeCoin (SAFE) | $2.06 | -2.85% | $2.05 | $2.12 | $2,055,326,644 | 1,000,000,000 SAFE |
63 | dYdX (DYDX) | $2.05 | 2.16% | $2.00 | $2.07 | $2,049,102,259 | 1,000,000,000 DYDX |
64 | JasmyCoin (JASMY) | $0.03456 | -1.45% | $0.03313 | $0.03655 | $1,728,016,949 | 50,000,000,000 JASMY |
65 | Pendle (PENDLE) | $6.02 | -2.62% | $5.99 | $6.31 | $1,556,259,579 | 258,446,028 PENDLE |
66 | Xinfin Network (XDC) | $0.03684 | -0.51% | $0.03684 | $0.03734 | $1,397,085,189 | 37,918,931,909 XDC |
67 | STEPN (GMT) | $0.2404 | 2.25% | $0.2343 | $0.2453 | $1,283,870,671 | 5,339,732,451 GMT |
68 | Ocean Protocol (OCEAN) | $0.8907 | 0.02% | $0.8846 | $0.9039 | $1,254,853,236 | 1,408,900,141 OCEAN |
69 | SingularityNET (AGIX) | $0.8887 | 0.14% | $0.8784 | $0.9028 | $1,253,786,179 | 1,410,743,272 AGIX |
70 | BitTorrent (BTT) | $0.000001158 | 0.06% | $0.000001150 | $0.000001177 | $1,146,717,585 | 990,000,000,000,000 BTT |
71 | Worldcoin (WLD) | $4.78 | -1.95% | $4.74 | $4.88 | $1,088,344,736 | 227,752,304 WLD |
72 | Akash Network (AKT) | $4.55 | -0.22% | $4.48 | $4.66 | $1,086,364,514 | 238,939,337 AKT |
73 | Gatechain Token (GT) | $8.19 | 1.27% | $8.04 | $8.24 | $1,067,045,421 | 130,359,277 GT |
74 | Yield Guild Games (YGG) | $1.04 | 9.07% | $0.9393 | $1.06 | $1,038,059,158 | 1,000,000,000 YGG |
75 | Gnosis (GNO) | $338 | -1.48% | $336 | $346 | $1,012,967,444 | 3,000,000 GNO |
76 | Ordinals (ORDI) | $47.60 | 1.69% | $46.37 | $49.95 | $999,548,200 | 21,000,000 ORDI |
77 | Always Evolving (AEVO) | $0.9735 | 9.37% | $0.8803 | $0.9771 | $973,472,056 | 1,000,000,000 AEVO |
78 | Ribbon Finance (RBN) | $0.9721 | 9.37% | $0.8774 | $0.9752 | $972,113,457 | 1,000,000,000 RBN |
79 | SuperVerse (SUPER) | $0.9595 | 0.3% | $0.9445 | $0.9678 | $959,493,654 | 999,998,077 SUPER |
80 | eCash (XEC) | $0.00004628 | 0.07% | $0.00004596 | $0.00004666 | $912,203,393 | 19,710,211,521,787 XEC |
81 | Marinade Staked SOL (MSOL) | $197 | -0.98% | $197 | $200 | $910,773,933 | 4,620,630 MSOL |
82 | Delysium (AGI) | $0.2983 | -0.61% | $0.2964 | $0.3015 | $894,928,640 | 3,000,000,000 AGI |
83 | Maverick Protocol (MAV) | $0.4428 | 3.34% | $0.4229 | $0.4524 | $856,419,356 | 1,933,943,749 MAV |
84 | Reserve Rights (RSR) | $0.008436 | 3.32% | $0.008087 | $0.008811 | $843,579,570 | 100,000,000,000 RSR |
85 | Osmosis (OSMO) | $0.8364 | -0.24% | $0.8226 | $0.8433 | $834,830,930 | 998,096,711 OSMO |
86 | Celo (CELO) | $0.8178 | -0.38% | $0.8115 | $0.8281 | $817,767,632 | 1,000,000,000 CELO |
87 | Clash of Lilliput (COL) | $0.8125 | 0.1% | $0.8099 | $0.8143 | $812,512,745 | 1,000,000,000 COL |
88 | AIOZ Network (AIOZ) | $0.7365 | -0.15% | $0.7352 | $0.7525 | $808,370,570 | 1,097,647,398 AIOZ |
89 | Orbler (ORBR) | $0.3896 | -3.55% | $0.3880 | $0.4121 | $779,145,740 | 2,000,000,000 ORBR |
90 | Metis Token (METIS) | $76.71 | -2.43% | $76.33 | $80.05 | $767,070,458 | 10,000,000 METIS |
91 | 1inch (1INCH) | $0.4951 | -1.41% | $0.4825 | $0.5071 | $742,721,292 | 1,500,000,000 1INCH |
92 | Astar (ASTR) | $0.08680 | 1.55% | $0.08517 | $0.08764 | $734,061,400 | 8,457,087,205 ASTR |
93 | ArcBlock (ABT) | $3.93 | -1.16% | $3.89 | $4.05 | $730,812,600 | 186,000,000 ABT |
94 | Galxe (GAL) | $3.64 | 0.63% | $3.57 | $3.67 | $727,011,208 | 200,000,000 GAL |
95 | Stronghold Token (SHX) | $0.007221 | -1.98% | $0.007010 | $0.007683 | $722,065,560 | 100,000,000,000 SHX |
96 | Stargate Finance (STG) | $0.7176 | 0.97% | $0.7023 | $0.7557 | $717,568,635 | 1,000,000,000 STG |
97 | MANTRA (OM) | $0.8020 | 3.38% | $0.7615 | $0.8492 | $712,903,278 | 888,888,888 OM |
98 | WOO Network (WOO) | $0.3166 | -1.1% | $0.3152 | $0.3235 | $706,183,379 | 2,230,434,328 WOO |
99 | Amp (AMP) | $0.006890 | -2.27% | $0.006880 | $0.007200 | $686,737,215 | 99,669,137,302 AMP |
100 | SATS (1000SATS) | $0.0003226 | -0.54% | $0.0003186 | $0.0003385 | $677,473,891 | 2,100,000,000,000 1000SATS |