# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $67,703 | 0.08% | $67,522 | $67,860 | $1,334,209,626,568 | 19,706,734 BTC |
2 | Ethereum (ETH) | $3,792 | -0.09% | $3,779 | $3,835 | $455,633,227,828 | 120,143,956 ETH |
3 | Tether (USDT) | $0.9994 | 0.02% | $0.9989 | $0.9994 | $118,402,211,159 | 118,471,877,542 USDT |
4 | Solana (SOL) | $165 | -1.23% | $165 | $168 | $95,293,312,325 | 577,253,038 SOL |
5 | Binance Coin (BNB) | $598 | 0.49% | $595 | $608 | $88,265,647,964 | 147,585,232 BNB |
6 | XRP (XRP) | $0.5168 | -0.44% | $0.5159 | $0.5214 | $51,675,914,965 | 99,987,572,899 XRP |
7 | Staked Ether (STETH) | $3,788 | -0.15% | $3,776 | $3,833 | $35,984,761,078 | 9,498,796 STETH |
8 | The Open Network (TONCOIN) | $6.44 | 2.21% | $6.26 | $6.46 | $32,893,720,688 | 5,107,175,212 TONCOIN |
9 | USD Coin (USDC) | $1.00 | -0.01% | $0.9995 | $1.00 | $32,391,229,353 | 32,390,127,617 USDC |
10 | Dogecoin (DOGE) | $0.1590 | -0.35% | $0.1584 | $0.1616 | $22,978,225,448 | 144,541,236,383 DOGE |
11 | Cardano (ADA) | $0.4521 | 0.83% | $0.4471 | $0.4537 | $20,345,940,038 | 45,000,000,000 ADA |
12 | Chainlink (LINK) | $18.40 | -0.41% | $18.34 | $18.66 | $18,395,156,722 | 1,000,000,000 LINK |
13 | Avalanche (AVAX) | $35.77 | -0.98% | $35.64 | $36.20 | $15,827,199,091 | 442,462,217 AVAX |
14 | Shiba Inu (SHIB) | $0.00002488 | -2.13% | $0.00002470 | $0.00002547 | $14,668,500,549 | 589,606,500,521,721 SHIB |
15 | Celestia (TIA) | $11.46 | 7.83% | $10.45 | $11.59 | $11,998,199,384 | 1,047,038,972 TIA |
16 | Strike (STRK) | $1.20 | 2.24% | $1.16 | $1.20 | $11,953,373,471 | 10,000,000,000 STRK |
17 | Arbitrum (ARB) | $1.12 | -0.51% | $1.12 | $1.14 | $11,210,354,348 | 9,999,999,999 ARB |
18 | Optimism (OP) | $2.47 | -0.28% | $2.46 | $2.49 | $10,591,484,617 | 4,294,967,294 OP |
19 | Wrapped Bitcoin (WBTC) | $67,742 | 0.08% | $67,548 | $68,088 | $10,557,647,291 | 155,849 WBTC |
20 | Polkadot (DOT) | $7.06 | 0.55% | $7.01 | $7.13 | $10,218,039,733 | 1,447,025,236 DOT |
21 | Sui (SUI) | $1.02 | -0.09% | $1.01 | $1.04 | $10,165,748,221 | 10,000,000,000 SUI |
22 | Aptos (APT) | $9.04 | -0.6% | $9.00 | $9.15 | $9,931,178,952 | 1,098,853,330 APT |
23 | TRON (TRX) | $0.1134 | 1.56% | $0.1116 | $0.1135 | $9,904,761,714 | 87,368,281,165 TRX |
24 | UNI (UNI) | $9.82 | -2.01% | $9.75 | $10.02 | $9,817,314,080 | 1,000,000,000 UNI |
25 | Bitcoin Cash (BCH) | $463 | 0.67% | $458 | $466 | $9,127,299,742 | 19,713,899 BCH |
26 | Near (NEAR) | $7.44 | 2.66% | $7.19 | $7.46 | $8,874,550,531 | 1,193,612,740 NEAR |
27 | POL (POL) | $0.7006 | 0.75% | $0.6909 | $0.7091 | $7,129,329,817 | 10,175,542,422 POL |
28 | Polygon (MATIC) | $0.7002 | 0.34% | $0.6896 | $0.7051 | $7,000,002,012 | 9,996,901,792 MATIC |
29 | Internet Computer (ICP) | $12.02 | -0.15% | $12.00 | $12.18 | $6,238,439,026 | 519,019,063 ICP |
30 | Pepe (PEPE) | $0.00001472 | -6.08% | $0.00001455 | $0.00001572 | $6,194,603,566 | 420,689,899,999,995 PEPE |
31 | Litecoin (LTC) | $82.70 | -0.82% | $82.68 | $83.77 | $6,168,858,873 | 74,597,214 LTC |
32 | Mantle (MANTLE) | $0.9851 | -0.78% | $0.9765 | $1.00 | $6,126,811,101 | 6,219,316,794 MANTLE |
33 | CBETH (CBETH) | $4,059 | -0.03% | $4,046 | $4,107 | $5,903,197,487 | 1,454,376 CBETH |
34 | Edelcoin (EDLC) | $1.06 | -0.01% | $1.06 | $1.06 | $5,868,364,097 | 5,516,931,200 EDLC |
35 | LEO Token (LEO) | $5.98 | -0.04% | $5.91 | $5.99 | $5,536,809,635 | 926,290,633 LEO |
36 | Render Token (RNDR) | $10.03 | 0.07% | $9.97 | $10.11 | $5,336,501,772 | 532,073,612 RNDR |
37 | Stellar (XLM) | $0.1058 | -0.87% | $0.1056 | $0.1068 | $5,289,721,934 | 50,001,786,974 XLM |
38 | Hedera Hashgraph (HBAR) | $0.09952 | -0.59% | $0.09918 | $0.1005 | $4,975,983,833 | 50,000,000,000 HBAR |
39 | Sei (SEI) | $0.4944 | -1.94% | $0.4802 | $0.5060 | $4,943,884,557 | 10,000,000,000 SEI |
40 | Immutable X (IMX) | $2.21 | -1.33% | $2.19 | $2.28 | $4,416,931,947 | 2,000,000,000 IMX |
41 | Ethereum Classic (ETC) | $29.24 | -1.55% | $29.10 | $29.80 | $4,307,944,034 | 147,350,214 ETC |
42 | Pyth Network (PYTH) | $0.4269 | 5.6% | $0.4018 | $0.4290 | $4,269,399,565 | 9,999,988,970 PYTH |
43 | Jito (JTO) | $3.52 | -0.02% | $3.48 | $3.63 | $3,524,707,883 | 1,000,000,000 JTO |
44 | Cronos (CRO) | $0.1120 | -0.25% | $0.1113 | $0.1138 | $3,360,422,778 | 30,000,000,000 CRO |
45 | Cosmos (ATOM) | $8.35 | 0.62% | $8.25 | $8.38 | $3,343,629,307 | 400,475,652 ATOM |
46 | Kaspa (KAS) | $0.1386 | 1.03% | $0.1372 | $0.1388 | $3,300,952,025 | 23,810,161,418 KAS |
47 | Dai (DAI) | $0.9993 | 0.02% | $0.9990 | $1.0000 | $3,267,564,393 | 3,269,913,114 DAI |
48 | The Graph (GRT) | $0.2986 | 0.08% | $0.2960 | $0.3036 | $3,224,854,317 | 10,798,474,812 GRT |
49 | FileCoin (FIL) | $5.76 | -0.32% | $5.73 | $5.84 | $3,220,851,631 | 559,153,264 FIL |
50 | Ronin (RONIN) | $3.15 | 8.26% | $2.89 | $3.18 | $3,148,895,284 | 1,000,000,000 RONIN |
51 | Wrapped Beacon ETH (WBETH) | $3,940 | -0.16% | $3,929 | $3,987 | $3,021,397,807 | 766,904 WBETH |
52 | ApeX Protocol (APEX) | $2.94 | 0.78% | $2.89 | $3.00 | $2,941,312,282 | 1,000,000,000 APEX |
53 | VeChain (VET) | $0.03378 | 0.24% | $0.03306 | $0.03400 | $2,904,558,572 | 85,985,041,177 VET |
54 | Arweave (AR) | $44.68 | 0.26% | $42.59 | $45.67 | $2,886,251,964 | 64,598,643 AR |
55 | Monero (XMR) | $151 | 1.38% | $147 | $152 | $2,783,558,046 | 18,444,503 XMR |
56 | Arkham (ARKM) | $2.56 | 3.06% | $2.47 | $2.66 | $2,561,054,861 | 1,000,000,000 ARKM |
57 | Thorchain (RUNE) | $6.04 | 0.25% | $5.98 | $6.07 | $2,495,401,763 | 412,870,712 RUNE |
58 | Injective (INJ) | $24.59 | 0.7% | $24.11 | $24.84 | $2,458,860,612 | 100,000,000 INJ |
59 | PixelVerse (PIXEL) | $0.4912 | 18.31% | $0.4116 | $0.5169 | $2,456,228,995 | 5,000,000,000 PIXEL |
60 | Floki Inu (FLOKI) | $0.0002490 | -5.25% | $0.0002448 | $0.0002629 | $2,412,853,361 | 9,691,308,400,628 FLOKI |
61 | Fetch.AI (FET) | $2.11 | -0.53% | $2.09 | $2.14 | $2,412,776,899 | 1,146,081,243 FET |
62 | Lido DAO (LDO) | $2.40 | -6.91% | $2.36 | $2.59 | $2,404,446,735 | 1,000,000,000 LDO |
63 | Axie Infinity Shards (AXS) | $8.19 | 9.24% | $7.48 | $8.34 | $2,210,764,066 | 270,000,000 AXS |
64 | SafeCoin (SAFE) | $2.06 | -2.81% | $2.05 | $2.12 | $2,056,153,271 | 1,000,000,000 SAFE |
65 | dYdX (DYDX) | $2.05 | 1.58% | $2.00 | $2.07 | $2,047,935,291 | 1,000,000,000 DYDX |
66 | JasmyCoin (JASMY) | $0.03412 | -2.71% | $0.03313 | $0.03655 | $1,706,059,337 | 50,000,000,000 JASMY |
67 | Pendle (PENDLE) | $6.03 | -2.51% | $5.99 | $6.31 | $1,558,087,396 | 258,446,028 PENDLE |
68 | Xinfin Network (XDC) | $0.03684 | -0.29% | $0.03684 | $0.03734 | $1,397,084,962 | 37,918,926,171 XDC |
69 | ApeCoin (APE) | $1.30 | 3.99% | $1.24 | $1.32 | $1,300,067,005 | 1,000,000,000 APE |
70 | STEPN (GMT) | $0.2407 | 2.34% | $0.2339 | $0.2453 | $1,285,046,229 | 5,339,732,451 GMT |
71 | Ocean Protocol (OCEAN) | $0.8913 | -0.02% | $0.8846 | $0.9039 | $1,255,756,145 | 1,408,900,141 OCEAN |
72 | SingularityNET (AGIX) | $0.8893 | 0.2% | $0.8784 | $0.9028 | $1,254,558,776 | 1,410,743,272 AGIX |
73 | Blur (BLUR) | $0.4086 | -0.98% | $0.4055 | $0.4217 | $1,225,822,593 | 3,000,000,000 BLUR |
74 | BitTorrent (BTT) | $0.000001151 | -0.59% | $0.000001150 | $0.000001177 | $1,139,306,606 | 990,000,000,000,000 BTT |
75 | Worldcoin (WLD) | $4.79 | -1.76% | $4.74 | $4.88 | $1,090,440,993 | 227,748,658 WLD |
76 | Akash Network (AKT) | $4.54 | -0.53% | $4.48 | $4.66 | $1,085,731,974 | 238,935,960 AKT |
77 | Gatechain Token (GT) | $8.22 | 1.63% | $8.04 | $8.24 | $1,070,955,945 | 130,359,277 GT |
78 | Yield Guild Games (YGG) | $1.03 | 8.52% | $0.9393 | $1.06 | $1,032,818,586 | 1,000,000,000 YGG |
79 | Gnosis (GNO) | $336 | -1.09% | $336 | $346 | $1,008,617,599 | 3,000,000 GNO |
80 | Ordinals (ORDI) | $47.78 | 2.07% | $46.37 | $49.95 | $1,003,281,142 | 21,000,000 ORDI |
81 | SuperVerse (SUPER) | $0.9573 | 0.07% | $0.9445 | $0.9678 | $957,317,527 | 999,998,077 SUPER |
82 | Always Evolving (AEVO) | $0.9529 | 7.05% | $0.8803 | $0.9580 | $952,856,674 | 1,000,000,000 AEVO |
83 | Ribbon Finance (RBN) | $0.9487 | 6.74% | $0.8774 | $0.9573 | $948,720,739 | 1,000,000,000 RBN |
84 | Raydium (RAY) | $1.70 | -0.87% | $1.69 | $1.73 | $944,616,171 | 554,999,622 RAY |
85 | Marinade Staked SOL (MSOL) | $198 | -0.78% | $197 | $200 | $912,621,772 | 4,620,612 MSOL |
86 | eCash (XEC) | $0.00004610 | -0.32% | $0.00004596 | $0.00004666 | $908,667,672 | 19,710,192,771,787 XEC |
87 | Delysium (AGI) | $0.2979 | -0.73% | $0.2964 | $0.3015 | $893,788,371 | 3,000,000,000 AGI |
88 | Maverick Protocol (MAV) | $0.4421 | 3.16% | $0.4229 | $0.4524 | $854,955,004 | 1,933,943,749 MAV |
89 | Reserve Rights (RSR) | $0.008469 | 3.73% | $0.008087 | $0.008811 | $846,930,097 | 100,000,000,000 RSR |
90 | Osmosis (OSMO) | $0.8344 | -0.48% | $0.8226 | $0.8433 | $832,857,107 | 998,096,711 OSMO |
91 | Celo (CELO) | $0.8150 | -0.61% | $0.8120 | $0.8280 | $815,000,000 | 1,000,000,000 CELO |
92 | Clash of Lilliput (COL) | $0.8125 | 0.1% | $0.8099 | $0.8143 | $812,533,526 | 1,000,000,000 COL |
93 | AIOZ Network (AIOZ) | $0.7384 | 0.12% | $0.7352 | $0.7525 | $810,531,844 | 1,097,644,155 AIOZ |
94 | Orbler (ORBR) | $0.3917 | -3.01% | $0.3880 | $0.4121 | $783,489,753 | 2,000,000,000 ORBR |
95 | Metis Token (METIS) | $76.63 | -2.53% | $76.33 | $80.05 | $766,290,445 | 10,000,000 METIS |
96 | Livepeer (LPT) | $22.79 | -1.7% | $22.39 | $23.77 | $741,979,176 | 32,553,868 LPT |
97 | 1inch (1INCH) | $0.4921 | -2.02% | $0.4825 | $0.5071 | $738,138,828 | 1,500,000,000 1INCH |
98 | Highstreet (HIGH) | $7.37 | 11.76% | $6.57 | $8.12 | $737,380,185 | 100,000,000 HIGH |
99 | ArcBlock (ABT) | $3.94 | -0.77% | $3.89 | $4.05 | $733,639,800 | 186,000,000 ABT |
100 | Astar (ASTR) | $0.08668 | 1.41% | $0.08517 | $0.08764 | $733,076,410 | 8,457,071,105 ASTR |