Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 2

1 USD = 71.71 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Klaytn (KLAY) Logo Klaytn (KLAY)AFN 13.111.54%AFN 12.72AFN 13.12AFN 77,967,497,1185,949,077,917 KLAY
102eGold (EGLD) Logo eGold (EGLD)AFN 2,890-0.7%AFN 2,877AFN 2,935AFN 77,928,092,36826,960,091 EGLD
103SuperVerse (SUPER) Logo SuperVerse (SUPER)AFN 77.021.58%AFN 75.03AFN 78.10AFN 77,024,234,707999,998,077 SUPER
104Chiliz (CHZ) Logo Chiliz (CHZ)AFN 8.55-1.23%AFN 8.52AFN 8.85AFN 75,990,490,8948,888,888,888 CHZ
105Marinade Staked SOL (MSOL) Logo Marinade Staked SOL (MSOL)AFN 14,8412.49%AFN 14,441AFN 14,987AFN 75,480,438,9115,085,976 MSOL
106JasmyCoin (JASMY) Logo JasmyCoin (JASMY)AFN 1.493.07%AFN 1.40AFN 1.50AFN 74,681,896,94750,000,000,000 JASMY
107Raydium (RAY) Logo Raydium (RAY)AFN 1340.7%AFN 131AFN 139AFN 74,339,228,017554,999,622 RAY
108Gatechain Token (GT) Logo Gatechain Token (GT)AFN 566-0.86%AFN 561AFN 574AFN 73,763,202,194130,359,277 GT
109PancakeSwap (CAKE) Logo PancakeSwap (CAKE)AFN 1920.16%AFN 190AFN 194AFN 73,693,732,499384,083,801 CAKE
110Delysium (AGI) Logo Delysium (AGI)AFN 23.312.02%AFN 22.77AFN 24.20AFN 69,918,169,1083,000,000,000 AGI
111eCash (XEC) Logo eCash (XEC)AFN 0.0035441.16%AFN 0.003472AFN 0.003637AFN 69,823,276,65219,703,899,021,787 XEC
112EOS (EOS) Logo EOS (EOS)AFN 58.22-0.94%AFN 57.95AFN 59.20AFN 69,342,875,6161,190,976,016 EOS
113Decentraland (MANA) Logo Decentraland (MANA)AFN 31.280.16%AFN 30.79AFN 31.34AFN 68,603,964,1362,193,179,327 MANA
114Tezos (XTZ) Logo Tezos (XTZ)AFN 67.990.81%AFN 66.75AFN 68.37AFN 68,189,749,4261,002,880,880 XTZ
115Chia (XCH) Logo Chia (XCH)AFN 2,176-0.78%AFN 2,169AFN 2,235AFN 68,085,481,09431,286,435 XCH
116Mina Protocol (MINA) Logo Mina Protocol (MINA)AFN 57.730.12%AFN 56.83AFN 58.65AFN 66,962,922,3411,159,961,932 MINA
117Oasis Labs (ROSE) Logo Oasis Labs (ROSE)AFN 6.65-0.23%AFN 6.58AFN 6.84AFN 66,484,936,88010,000,000,000 ROSE
118Curve DAO Token (CRV) Logo Curve DAO Token (CRV)AFN 31.190.98%AFN 30.48AFN 31.28AFN 66,076,548,6912,118,519,266 CRV
119Yield Guild Games (YGG) Logo Yield Guild Games (YGG)AFN 65.292.97%AFN 63.33AFN 66.93AFN 65,288,457,1461,000,000,000 YGG
120Gnosis (GNO) Logo Gnosis (GNO)AFN 21,555-0.95%AFN 21,436AFN 22,174AFN 64,666,303,4993,000,000 GNO
121AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)AFN 58.79-2.69%AFN 57.81AFN 61.28AFN 64,334,906,6031,094,374,207 AIOZ
122Orbler (ORBR) Logo Orbler (ORBR)AFN 32.062.19%AFN 30.90AFN 32.39AFN 64,125,673,4652,000,000,000 ORBR
123Synthetix (SNX) Logo Synthetix (SNX)AFN 1920.72%AFN 190AFN 195AFN 63,105,780,908328,193,104 SNX
124Ordinals  (ORDI) Logo Ordinals (ORDI)AFN 2,964-0.01%AFN 2,841AFN 3,065AFN 62,253,639,72121,000,000 ORDI
125Osmosis (OSMO) Logo Osmosis (OSMO)AFN 61.85-1.06%AFN 61.68AFN 62.83AFN 61,735,033,548998,096,711 OSMO
126Celo (CELO) Logo Celo (CELO)AFN 61.53-0.67%AFN 60.90AFN 62.73AFN 61,529,528,6871,000,000,000 CELO
127Reserve Rights (RSR) Logo Reserve Rights (RSR)AFN 0.612714.03%AFN 0.5366AFN 0.6219AFN 61,267,287,958100,000,000,000 RSR
128Stronghold Token (SHX) Logo Stronghold Token (SHX)AFN 0.5964-5.66%AFN 0.5899AFN 0.6436AFN 59,642,435,829100,000,000,000 SHX
129Always Evolving (AEVO) Logo Always Evolving (AEVO)AFN 59.300.7%AFN 57.22AFN 60.53AFN 59,299,925,0261,000,000,000 AEVO
130IOS token (IOST) Logo IOS token (IOST)AFN 0.65830.37%AFN 0.6487AFN 0.6611AFN 59,243,487,55590,000,000,000 IOST
131Ribbon Finance (RBN) Logo Ribbon Finance (RBN)AFN 59.160.37%AFN 57.59AFN 60.23AFN 59,162,796,4551,000,000,000 RBN
132Clash of Lilliput (COL) Logo Clash of Lilliput (COL)AFN 57.62-0.15%AFN 57.36AFN 57.99AFN 57,619,850,6711,000,000,000 COL
133Astar (ASTR) Logo Astar (ASTR)AFN 6.61-0.54%AFN 6.52AFN 6.71AFN 55,860,494,1598,446,337,434 ASTR
134Helium (HNT) Logo Helium (HNT)AFN 331-2.57%AFN 326AFN 353AFN 53,406,668,381161,562,016 HNT
135ArcBlock (ABT) Logo ArcBlock (ABT)AFN 287-4.14%AFN 283AFN 305AFN 53,398,340,517186,000,000 ABT
136USDD (USDD) Logo USDD (USDD)AFN 71.730.08%AFN 71.49AFN 72.27AFN 52,554,447,593732,659,502 USDD
137Terra Classic (LUNC) Logo Terra Classic (LUNC)AFN 0.007767-0.62%AFN 0.007681AFN 0.007991AFN 52,359,851,6116,741,052,314,658 LUNC
138Kava (KAVA) Logo Kava (KAVA)AFN 48.22-0.1%AFN 47.97AFN 48.95AFN 52,218,789,5931,082,856,253 KAVA
139Nervos Network (CKB) Logo Nervos Network (CKB)AFN 1.161.21%AFN 1.12AFN 1.21AFN 52,178,777,65244,867,781,197 CKB
140Maverick Protocol (MAV) Logo Maverick Protocol (MAV)AFN 26.911.16%AFN 25.99AFN 27.32AFN 51,881,805,1221,928,323,867 MAV
141Galxe (GAL) Logo Galxe (GAL)AFN 2530.64%AFN 248AFN 257AFN 50,559,310,222200,000,000 GAL
142Amp (AMP) Logo Amp (AMP)AFN 0.5056-0.98%AFN 0.5013AFN 0.5163AFN 50,280,178,90599,451,527,302 AMP
143Illuvium (ILV) Logo Illuvium (ILV)AFN 6,0950.46%AFN 5,998AFN 6,148AFN 50,128,407,0118,224,345 ILV
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)AFN 7.65-1.25%AFN 7.61AFN 8.03AFN 50,095,474,3426,551,618,863 TFUEL
145Terra (LUNA) Logo Terra (LUNA)AFN 42.18-1.34%AFN 41.50AFN 43.42AFN 49,862,968,6081,182,141,553 LUNA
146Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)AFN 2,5523.89%AFN 2,406AFN 2,653AFN 49,859,082,34819,539,973 BTG
147World Mobile Token (WMT) Logo World Mobile Token (WMT)AFN 24.5010.26%AFN 22.10AFN 24.61AFN 48,997,198,5472,000,000,000 WMT
148WOO Network (WOO) Logo WOO Network (WOO)AFN 21.731.55%AFN 21.29AFN 22.09AFN 48,477,550,7462,230,434,328 WOO
149MANTRA (OM) Logo MANTRA (OM)AFN 53.050.99%AFN 52.41AFN 54.13AFN 47,156,171,410888,888,888 OM
150Quantfury (QTF) Logo Quantfury (QTF)AFN 4650.3%AFN 464AFN 468AFN 46,518,659,104100,000,000 QTF
151Frax (FRAX) Logo Frax (FRAX)AFN 70.09-0.03%AFN 70.01AFN 70.27AFN 45,520,850,432649,434,270 FRAX
152SATS (1000SATS) Logo SATS (1000SATS)AFN 0.021272.75%AFN 0.02020AFN 0.02261AFN 44,676,634,2992,100,000,000,000 1000SATS
153IOTA (MIOTA) Logo IOTA (MIOTA)AFN 15.98-1.08%AFN 15.83AFN 16.32AFN 44,419,413,9672,779,530,283 MIOTA
154Livepeer (LPT) Logo Livepeer (LPT)AFN 1,373-1.56%AFN 1,349AFN 1,424AFN 44,362,490,28332,312,381 LPT
155Metis Token (METIS) Logo Metis Token (METIS)AFN 4,4220.63%AFN 4,364AFN 4,535AFN 44,216,563,48410,000,000 METIS
156Vow (VOW) Logo Vow (VOW)AFN 53.331.88%AFN 52.30AFN 54.58AFN 43,724,600,050819,843,061 VOW
157Tether Gold (XAUT) Logo Tether Gold (XAUT)AFN 173,1500.02%AFN 172,719AFN 174,001AFN 42,685,652,900246,524 XAUT
1581inch (1INCH) Logo 1inch (1INCH)AFN 28.420.19%AFN 28.00AFN 29.41AFN 42,634,710,5651,500,000,000 1INCH
159Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)AFN 425-0.01%AFN 400AFN 428AFN 42,481,945,592100,000,000 SEAM
1600x (ZRX) Logo 0x (ZRX)AFN 42.462.26%AFN 41.12AFN 44.07AFN 42,455,507,5931,000,000,000 ZRX
161Enjin Coin (ENJ) Logo Enjin Coin (ENJ)AFN 23.160.76%AFN 22.66AFN 23.29AFN 41,831,813,8411,806,149,419 ENJ
162Radix (XRD) Logo Radix (XRD)AFN 3.251.18%AFN 3.21AFN 3.30AFN 41,800,314,42412,850,219,636 XRD
163COMP (COMP) Logo COMP (COMP)AFN 4,050-0.38%AFN 4,004AFN 4,147AFN 40,500,401,09610,000,000 COMP
164BinaryX (BNX) Logo BinaryX (BNX)AFN 71.73-4.29%AFN 71.26AFN 77.43AFN 39,929,722,108556,687,325 BNX
165LimeWire Token (LMWR) Logo LimeWire Token (LMWR)AFN 54.49-0.47%AFN 53.80AFN 55.92AFN 39,583,881,034726,378,601 LMWR
166FTX Token (FTT) Logo FTX Token (FTT)AFN 117-2.05%AFN 116AFN 120AFN 38,446,050,108328,895,103 FTT
167Biconomy (BICO) Logo Biconomy (BICO)AFN 38.02-4.05%AFN 37.19AFN 42.87AFN 38,024,092,8531,000,000,000 BICO
168aelf (ELF) Logo aelf (ELF)AFN 38.020.61%AFN 37.51AFN 38.26AFN 37,712,088,317991,852,436 ELF
169True USD (TUSD) Logo True USD (TUSD)AFN 71.76-0.01%AFN 71.70AFN 71.80AFN 36,574,742,241509,701,467 TUSD
170Verasity (VRA) Logo Verasity (VRA)AFN 0.3636-3.78%AFN 0.3628AFN 0.3832AFN 36,362,876,168100,001,381,139 VRA
171Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)AFN 35.86-2.49%AFN 35.66AFN 36.80AFN 35,864,841,6011,000,000,000 ONGAS
172Velo (VELO) Logo Velo (VELO)AFN 1.46-3%AFN 1.45AFN 1.63AFN 35,000,303,13523,999,997,862 VELO
173ssv.network (SSV) Logo ssv.network (SSV)AFN 3,0846.73%AFN 2,884AFN 3,096AFN 34,775,623,63411,276,871 SSV
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)AFN 3.681.2%AFN 3.58AFN 3.71AFN 34,741,410,3909,441,378,959 IOTX
175APENFT (NFT) Logo APENFT (NFT)AFN 0.00003458-1.12%AFN 0.00003451AFN 0.00003529AFN 34,582,394,212999,990,000,000,000 NFT
176Polymesh (POLYX) Logo Polymesh (POLYX)AFN 32.857.28%AFN 30.20AFN 33.34AFN 34,576,687,3791,052,709,912 POLYX
177Rollbit Coin (RLB) Logo Rollbit Coin (RLB)AFN 12.829.01%AFN 9.50AFN 12.82AFN 33,886,376,3092,643,690,256 RLB
178Mythos (MYTH) Logo Mythos (MYTH)AFN 32.97-3.65%AFN 32.67AFN 34.46AFN 32,971,005,5161,000,000,000 MYTH
179Stargate Finance (STG) Logo Stargate Finance (STG)AFN 32.67-1.87%AFN 32.51AFN 33.59AFN 32,674,482,6261,000,000,000 STG
180OriginTrail (TRAC) Logo OriginTrail (TRAC)AFN 65.093.85%AFN 60.03AFN 65.26AFN 32,546,975,546500,000,000 TRAC
181Zilliqa (ZIL) Logo Zilliqa (ZIL)AFN 1.69-0.93%AFN 1.68AFN 1.72AFN 32,410,529,61019,145,236,768 ZIL
182Highstreet (HIGH) Logo Highstreet (HIGH)AFN 320-3.75%AFN 318AFN 336AFN 31,975,541,494100,000,000 HIGH
183Ankr Network (ANKR) Logo Ankr Network (ANKR)AFN 3.251.02%AFN 3.18AFN 3.27AFN 31,733,783,8769,760,508,298 ANKR
184PAX Gold (PAXG) Logo PAX Gold (PAXG)AFN 171,001-0.26%AFN 170,659AFN 171,727AFN 31,504,970,132184,238 PAXG
185Goldfinch (GFI) Logo Goldfinch (GFI)AFN 273-2.76%AFN 270AFN 285AFN 31,158,596,806114,285,714 GFI
186Serum (SRM) Logo Serum (SRM)AFN 3.11-0.01%AFN 3.05AFN 3.19AFN 31,050,327,3319,992,474,414 SRM
187Frax Share (FXS) Logo Frax Share (FXS)AFN 3110.16%AFN 306AFN 320AFN 30,960,832,76899,681,495 FXS
188Creditcoin (CTC) Logo Creditcoin (CTC)AFN 52.491.83%AFN 51.29AFN 53.97AFN 30,836,123,492587,477,391 CTC
189UMA (UMA) Logo UMA (UMA)AFN 258-0.61%AFN 256AFN 269AFN 30,754,485,354119,160,894 UMA
190BEST (BEST) Logo BEST (BEST)AFN 41.382.18%AFN 40.49AFN 41.80AFN 30,640,987,656740,521,707 BEST
191Golem Network Token (GLM) Logo Golem Network Token (GLM)AFN 38.33-1.19%AFN 38.12AFN 39.33AFN 30,171,371,294787,192,711 GLM
192Ravencoin (RVN) Logo Ravencoin (RVN)AFN 2.160.88%AFN 2.10AFN 2.17AFN 29,900,323,94613,854,910,296 RVN
193Tribe (TRIBE) Logo Tribe (TRIBE)AFN 29.862.99%AFN 28.59AFN 30.04AFN 29,857,125,3021,000,000,000 TRIBE
194T (T) Logo T (T)AFN 2.70-0.59%AFN 2.66AFN 2.74AFN 29,790,306,47111,035,000,000 T
195Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)AFN 59.50-1.8%AFN 58.85AFN 61.25AFN 29,749,413,322500,000,000 HOOK
196CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)AFN 0.07959-4.9%AFN 0.07909AFN 0.08465AFN 29,643,436,075372,459,723,998 CORGIAI
197Siacoin (SC) Logo Siacoin (SC)AFN 0.51720.08%AFN 0.5119AFN 0.5290AFN 29,623,262,54757,276,165,000 SC
198SafePal (SFP) Logo SafePal (SFP)AFN 58.48-0.75%AFN 58.41AFN 59.81AFN 29,240,938,232499,999,999 SFP
199Telcoin (TEL) Logo Telcoin (TEL)AFN 0.2890-1.67%AFN 0.2839AFN 0.3014AFN 28,899,591,758100,000,000,000 TEL
200Holo (HOT) Logo Holo (HOT)AFN 0.1616-1.42%AFN 0.1601AFN 0.1656AFN 28,704,478,440177,619,433,541 HOT