Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 13

1 USD = 71.71 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Arepacoin (AREPA) Logo Arepacoin (AREPA)AFN 0.081660.07%AFN 0.08123AFN 0.08217AFN 00 AREPA
1202SAI (SAI) Logo SAI (SAI)AFN 1,7720.91%AFN 1,784AFN 1,749AFN 00 SAI
1203Rentberry (RENTBE) Logo Rentberry (RENTBE)AFN 0.01993-1.32%AFN 0.01992AFN 0.02019AFN 00 RENTBE
1204MINDOL (MIN) Logo MINDOL (MIN)AFN 0.1921-19.94%AFN 0.1911AFN 0.2417AFN 00 MIN
1205CHEESE (CHEESE) Logo CHEESE (CHEESE)AFN 0.0096070.07%AFN 0.009557AFN 0.009667AFN 00 CHEESE
1206Etherland (ELAND) Logo Etherland (ELAND)AFN 4.51-0.02%AFN 4.51AFN 4.51AFN 00 ELAND
1207Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)AFN 0.21240.44%AFN 0.2093AFN 0.2142AFN 00 DAFI
1208PolkaFoundry (PKF) Logo PolkaFoundry (PKF)AFN 4.330.9%AFN 4.26AFN 4.37AFN 00 PKF
1209Loser Coin (LOWB) Logo Loser Coin (LOWB)AFN 0.00068321.6%AFN 0.0006644AFN 0.0006879AFN 00 LOWB
1210Strong (STRONG) Logo Strong (STRONG)AFN 2871.91%AFN 280AFN 301AFN 00 STRONG
1211LBRY Credits (LBC) Logo LBRY Credits (LBC)AFN 0.2521-0.14%AFN 0.2475AFN 0.2535AFN 00 LBC
1212Sakura (SKU) Logo Sakura (SKU)AFN 0.2077-0.13%AFN 0.2072AFN 0.2084AFN 00 SKU
1213Strips Finance (STRP) Logo Strips Finance (STRP)AFN 47.06-23.05%AFN 45.85AFN 61.39AFN 00 STRP
1214HEROES (HEROES) Logo HEROES (HEROES)AFN 0.5630-0.4%AFN 0.3635AFN 0.5652AFN 00 HEROES
1215MetaFighter (MF) Logo MetaFighter (MF)AFN 0.1012-1.83%AFN 0.1012AFN 0.1031AFN 00 MF
1216Value Liquidity (VALUE) Logo Value Liquidity (VALUE)AFN 2.051%AFN 2.01AFN 2.07AFN 00 VALUE
1217ENVOY (ENV) Logo ENVOY (ENV)AFN 0.09543-11.21%AFN 0.09321AFN 0.1080AFN 00 ENV
1218Centric Cash (CNS) Logo Centric Cash (CNS)AFN 0.00023381.69%AFN 0.0002287AFN 0.0002414AFN 00 CNS
1219Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)AFN 44.23-6.58%AFN 42.78AFN 48.37AFN 00 TULIP
1220Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)AFN 104-12.88%AFN 96.53AFN 135AFN 00 BTCV
1221World of Defish (WOD) Logo World of Defish (WOD)AFN 0.00107635.59%AFN 0.0007665AFN 0.001277AFN 00 WOD
1222Kiba Inu (KIBA) Logo Kiba Inu (KIBA)AFN 0.000244110.8%AFN 0.0002179AFN 0.0002445AFN 00 KIBA
1223Everest (EVEREST) Logo Everest (EVEREST)AFN 9.29-AFN 9.07AFN 9.29AFN 00 EVEREST
1224Rubidium (RBD) Logo Rubidium (RBD)AFN 1.95-2.71%AFN 1.75AFN 2.00AFN 00 RBD
1225Sentinel (SENT) Logo Sentinel (SENT)AFN 0.07168-51.94%AFN 0.07081AFN 0.1518AFN 00 SENT
1226Governor DAO (GDAO) Logo Governor DAO (GDAO)AFN 3.180.23%AFN 3.13AFN 3.19AFN 00 GDAO
1227EOSForce (EOSC) Logo EOSForce (EOSC)AFN 0.12962.11%AFN 0.1243AFN 0.1301AFN 00 EOSC
1228Memetic (MEMETIC) Logo Memetic (MEMETIC)AFN 1.83-2.32%AFN 1.77AFN 1.89AFN 042,980,667 MEMETIC
1229ParaSwap (PSP) Logo ParaSwap (PSP)AFN 1.843.94%AFN 1.76AFN 1.86AFN 00 PSP
1230Hashtagger (MOOO) Logo Hashtagger (MOOO)AFN 3.23-AFN 3.20AFN 3.27AFN 00 MOOO
1231Tectonic (TONIC) Logo Tectonic (TONIC)AFN 0.000007237-0.66%AFN 0.000007229AFN 0.000007288AFN 00 TONIC
1232CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)AFN 3.50-0.06%AFN 3.49AFN 3.52AFN 00 XPRESS
1233Shimmer (SMR) Logo Shimmer (SMR)AFN 0.6369-2.07%AFN 0.6096AFN 0.6519AFN 00 SMR
1234SAVAGE (SAVG) Logo SAVAGE (SAVG)AFN 0.38281.83%AFN 0.3752AFN 0.3930AFN 00 SAVG
1235Apollo Currency (APL) Logo Apollo Currency (APL)AFN 0.0025461.7%AFN 0.002502AFN 0.002547AFN 00 APL
1236ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)AFN 0.002.92%AFN 0.00AFN 0.00AFN 00 SHIBDOGE
1237Panther Protocol (ZKP) Logo Panther Protocol (ZKP)AFN 1.30-4.1%AFN 1.29AFN 1.36AFN 00 ZKP
1238PlatinX (PTX) Logo PlatinX (PTX)AFN 0.1721-4.02%AFN 0.1721AFN 0.1794AFN 00 PTX
1239NEXTYPE Finance (NT) Logo NEXTYPE Finance (NT)AFN 0.042971.33%AFN 0.04238AFN 0.07892AFN 00 NT
1240FunFi (FNF) Logo FunFi (FNF)AFN 0.000.9%AFN 0.00AFN 0.00AFN 00 FNF
1241Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)AFN 1.54-14.04%AFN 1.45AFN 1.80AFN 00 WSIENNA
1242GoldCoin (GLC) Logo GoldCoin (GLC)AFN 0.70750.28%AFN 0.5284AFN 0.7456AFN 00 GLC
1243Lootex (LOOTEX) Logo Lootex (LOOTEX)AFN 2.70-2.33%AFN 2.62AFN 2.81AFN 00 LOOTEX
1244Geeq (GEEQ) Logo Geeq (GEEQ)AFN 10.825.6%AFN 10.00AFN 11.19AFN 00 GEEQ
1245Vidy (VIDY) Logo Vidy (VIDY)AFN 0.001214-2.73%AFN 0.001212AFN 0.001263AFN 00 VIDY
1246PhotoChromic (PHCR) Logo PhotoChromic (PHCR)AFN 0.0003127-9.57%AFN 0.0003126AFN 0.0003587AFN 00 PHCR
1247Vesper Finance (VSP) Logo Vesper Finance (VSP)AFN 32.483.15%AFN 31.10AFN 34.60AFN 00 VSP
1248Tribal Token (TRIBL) Logo Tribal Token (TRIBL)AFN 50.861.61%AFN 50.02AFN 50.87AFN 01,000,000,000 TRIBL
1249EveryCoin (EVY) Logo EveryCoin (EVY)AFN 0.0004713-0.02%AFN 0.0004711AFN 0.0004714AFN 00 EVY
1250Zeepin (ZPT) Logo Zeepin (ZPT)AFN 0.0176518.13%AFN 0.01462AFN 0.03451AFN 00 ZPT
1251Plian (PI) Logo Plian (PI)AFN 0.21205.43%AFN 0.1956AFN 0.2295AFN 00 PI
1252Metaplex (MPLX) Logo Metaplex (MPLX)AFN 20.68-3.2%AFN 20.37AFN 21.39AFN 00 MPLX
1253Konstellation (DARC) Logo Konstellation (DARC)AFN 0.05058-0.04%AFN 0.05056AFN 0.05060AFN 00 DARC
1254Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)AFN 2.87-0.02%AFN 2.87AFN 2.90AFN 00 WWDOGE
1255IOI Token (IOI) Logo IOI Token (IOI)AFN 1.96-2.82%AFN 1.95AFN 2.03AFN 00 IOI
1256Launchpool (LPOOL) Logo Launchpool (LPOOL)AFN 15.15-11.11%AFN 14.67AFN 17.27AFN 00 LPOOL
1257Quiztok (QTCON) Logo Quiztok (QTCON)AFN 0.12162.53%AFN 0.1184AFN 0.1232AFN 00 QTCON
1258WeBuy (WE) Logo WeBuy (WE)AFN 3.89-0.02%AFN 3.80AFN 4.03AFN 02,500,000,000 WE
1259Interlay (INTR) Logo Interlay (INTR)AFN 2.02-0.02%AFN 1.95AFN 2.05AFN 00 INTR
1260Nodle Network (NODL) Logo Nodle Network (NODL)AFN 0.4152-0.38%AFN 0.4000AFN 0.4169AFN 00 NODL
1261Integritee (TEER) Logo Integritee (TEER)AFN 44.923.91%AFN 42.30AFN 46.39AFN 00 TEER
1262Ferrum Network (FRM) Logo Ferrum Network (FRM)AFN 3.936.8%AFN 3.63AFN 3.94AFN 00 FRM
1263IPVERSE (IPV) Logo IPVERSE (IPV)AFN 22713.27%AFN 193AFN 233AFN 03,000,000,000 IPV
1264ChainX (PCX) Logo ChainX (PCX)AFN 12.780.99%AFN 12.29AFN 12.90AFN 00 PCX
1265Doge Killer (LEASH) Logo Doge Killer (LEASH)AFN 28,532-0.66%AFN 28,404AFN 29,081AFN 00 LEASH
1266DEXA COIN (DEXA) Logo DEXA COIN (DEXA)AFN 0.00064632.83%AFN 0.0006145AFN 0.0006644AFN 00 DEXA
1267Ixinium (XXA) Logo Ixinium (XXA)AFN 0.7603-13.84%AFN 0.7601AFN 0.8825AFN 00 XXA
1268FaceDAO (FACE) Logo FaceDAO (FACE)AFN 0.00000017290.39%AFN 0.0000001649AFN 0.0000001987AFN 00 FACE
1269Goose Finance (EGG) Logo Goose Finance (EGG)AFN 1.19-9.03%AFN 1.19AFN 1.31AFN 00 EGG
1270Instadapp (INST) Logo Instadapp (INST)AFN 1452.66%AFN 141AFN 146AFN 00 INST
1271Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)AFN 0.0071454.55%AFN 0.006829AFN 0.007173AFN 00 MCC
1272KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)AFN 0.090384.11%AFN 0.08640AFN 0.09327AFN 00 KALYCOIN
1273YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 2,812-9.86%AFN 2,732AFN 3,427AFN 00 YFDAI
1274Fame MMA (FAME) Logo Fame MMA (FAME)AFN 0.03515-0.02%AFN 0.03463AFN 0.03552AFN 00 FAME
1275Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)AFN 5.544.01%AFN 5.28AFN 5.55AFN 00 JUMBO
1276MurAll (PAINT) Logo MurAll (PAINT)AFN 0.002908-1.19%AFN 0.002868AFN 0.002959AFN 00 PAINT
1277Xiden (XDEN) Logo Xiden (XDEN)AFN 17.84-42.58%AFN 16.49AFN 31.07AFN 00 XDEN
1278Ertha (ERTHA) Logo Ertha (ERTHA)AFN 0.1193-2.12%AFN 0.1189AFN 0.1239AFN 00 ERTHA
1279Ookeenga (OKG) Logo Ookeenga (OKG)AFN 0.05229-0.84%AFN 0.05069AFN 0.05345AFN 00 OKG
1280Space Misfits (SMCW) Logo Space Misfits (SMCW)AFN 0.319234%AFN 0.2373AFN 0.3494AFN 00 SMCW
1281VLaunch (VPAD) Logo VLaunch (VPAD)AFN 1.73-0.19%AFN 1.73AFN 1.85AFN 00 VPAD
1282Altair (AIR) Logo Altair (AIR)AFN 1.70-0.25%AFN 1.67AFN 1.73AFN 00 AIR
1283NHCT (NHCT) Logo NHCT (NHCT)AFN 0.761033.76%AFN 0.5557AFN 0.8610AFN 00 NHCT
1284Fellaz (FLZ) Logo Fellaz (FLZ)AFN 1253.59%AFN 120AFN 129AFN 02,000,000,000 FLZ
1285DefiBox (DBOX) Logo DefiBox (DBOX)AFN 58.07-14.16%AFN 58.02AFN 67.93AFN 00 DBOX
1286Nyzo (NYZO) Logo Nyzo (NYZO)AFN 0.7540-15.06%AFN 0.7163AFN 0.9982AFN 00 NYZO
1287WGRT (WGRT) Logo WGRT (WGRT)AFN 0.98600.23%AFN 0.9810AFN 0.9862AFN 00 WGRT
1288Kuma Inu (KUMA) Logo Kuma Inu (KUMA)AFN 0.00000052910.84%AFN 0.0000005219AFN 0.0000005381AFN 00 KUMA
1289MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)AFN 0.28870.98%AFN 0.2852AFN 0.2910AFN 00 MVEDA
1290IAGON (IAG) Logo IAGON (IAG)AFN 8.270.15%AFN 8.17AFN 8.58AFN 00 IAG
1291Zynecoin (ZYN) Logo Zynecoin (ZYN)AFN 25.98-0.17%AFN 25.33AFN 26.42AFN 00 ZYN
1292Dextro (DXO) Logo Dextro (DXO)AFN 0.0192099.68%AFN 0.009557AFN 0.01933AFN 00 DXO
1293Avalaunch (XAVA) Logo Avalaunch (XAVA)AFN 57.040.58%AFN 55.47AFN 57.68AFN 00 XAVA
1294BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)AFN 0.005280-0.18%AFN 0.004778AFN 0.005800AFN 00 BTCZ
1295Aryacoin (AYA) Logo Aryacoin (AYA)AFN 0.09467-1.43%AFN 0.09296AFN 0.1001AFN 00 AYA
1296xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)AFN 2.389.21%AFN 2.18AFN 2.51AFN 00 XSPECTAR
1297HEX (HEX) Logo HEX (HEX)AFN 0.1328-4.22%AFN 0.1299AFN 0.1441AFN 0597,683,063,537 HEX
1298Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)AFN 71.57-AFN 71.49AFN 71.72AFN 087,000,000,000 USDZ
1299Avocado DAO (AVG) Logo Avocado DAO (AVG)AFN 1.930.76%AFN 1.89AFN 1.94AFN 00 AVG
1300Snetwork (SNET) Logo Snetwork (SNET)AFN 0.1164-5.03%AFN 0.1159AFN 0.1243AFN 00 SNET