Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 11

1 USD = 71.15 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1001Ekta (EKTA) Logo Ekta (EKTA)AFN 0.1584-7.51%AFN 0.1490AFN 0.1724AFN 66,536,660420,000,000 EKTA
1002Formation FI (FORM) Logo Formation FI (FORM)AFN 0.06454-0.6%AFN 0.06397AFN 0.06515AFN 64,535,7581,000,000,000 FORM
1003Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.01139-1.89%AFN 0.01104AFN 0.01184AFN 64,267,5115,642,500,000 ZSC
1004Maro (MARO) Logo Maro (MARO)AFN 0.06363-39.08%AFN 0.06003AFN 0.1045AFN 63,061,533990,999,784 MARO
1005LOCGame (LOCG) Logo LOCGame (LOCG)AFN 0.4243-0.54%AFN 0.4223AFN 0.4313AFN 62,789,585147,990,970 LOCG
1006GoWithMi (GMAT) Logo GoWithMi (GMAT)AFN 0.0041350.25%AFN 0.004122AFN 0.004156AFN 61,606,80414,900,000,000 GMAT
1007Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)AFN 0.17000.6%AFN 0.1687AFN 0.1701AFN 60,848,096358,029,580 RFUEL
1008Neutrino Token (NSBT) Logo Neutrino Token (NSBT)AFN 21.41-1.15%AFN 21.10AFN 21.87AFN 60,683,0212,834,678 NSBT
1009Ink (INK) Logo Ink (INK)AFN 0.057940.94%AFN 0.05686AFN 0.05866AFN 57,937,6421,000,000,000 INK
1010Achain (ACT) Logo Achain (ACT)AFN 0.056060.12%AFN 0.05359AFN 0.05753AFN 56,064,7451,000,000,000 ACT
1011GoldFinX (G1X) Logo GoldFinX (G1X)AFN 0.040351.23%AFN 0.03950AFN 0.04114AFN 50,150,1271,242,857,252 G1X
1012PandoProject (PANDOP) Logo PandoProject (PANDOP)AFN 0.0334288.01%AFN 0.01493AFN 0.03627AFN 50,128,1401,500,000,000 PANDOP
1013Mithril (MITH) Logo Mithril (MITH)AFN 0.049270.38%AFN 0.04801AFN 0.04993AFN 49,274,0871,000,000,000 MITH
1014Nebulas (NAS) Logo Nebulas (NAS)AFN 0.5870-2.5%AFN 0.5677AFN 0.6199AFN 48,498,30382,626,020 NAS
1015Scry.info (DDD) Logo Scry.info (DDD)AFN 0.048361.21%AFN 0.04738AFN 0.04869AFN 48,357,7041,000,000,000 DDD
1016OpenBlox (OBX) Logo OpenBlox (OBX)AFN 0.004800-2.87%AFN 0.004734AFN 0.005255AFN 47,995,03510,000,000,000 OBX
1017Ruff (RUFF) Logo Ruff (RUFF)AFN 0.02515-0.34%AFN 0.02486AFN 0.02632AFN 47,277,5261,880,000,000 RUFF
1018Bottos (BTO) Logo Bottos (BTO)AFN 0.04702-1.82%AFN 0.04691AFN 0.04810AFN 47,021,3031,000,000,000 BTO
1019Menzy (MNZ) Logo Menzy (MNZ)AFN 0.02326-0.33%AFN 0.02322AFN 0.02353AFN 46,516,4702,000,000,000 MNZ
1020Propel Token (PEL) Logo Propel Token (PEL)AFN 0.48911.21%AFN 0.4622AFN 0.5079AFN 46,466,16494,999,999 PEL
1021CyberVein (CVT) Logo CyberVein (CVT)AFN 0.02160-0.32%AFN 0.01999AFN 0.02217AFN 46,388,8922,147,483,648 CVT
1022Stox (STOX) Logo Stox (STOX)AFN 0.81631.21%AFN 0.8056AFN 0.8268AFN 44,917,01555,026,628 STOX
1023Essentia (ESS) Logo Essentia (ESS)AFN 0.025531.36%AFN 0.02505AFN 0.02590AFN 44,806,5851,755,313,373 ESS
1024Position Token (POSI) Logo Position Token (POSI)AFN 0.46361.88%AFN 0.4478AFN 0.4872AFN 42,556,71891,800,000 POSI
1025eosDAC (EOSDAC) Logo eosDAC (EOSDAC)AFN 0.03500-2.49%AFN 0.03448AFN 0.04013AFN 42,005,6351,200,000,000 EOSDAC
1026Super Zero (SERO) Logo Super Zero (SERO)AFN 0.34931.38%AFN 0.3429AFN 0.3503AFN 41,638,555119,209,912 SERO
1027ContentBox (BOX) Logo ContentBox (BOX)AFN 0.01379-AFN 0.01379AFN 0.01415AFN 41,382,4043,000,000,000 BOX
1028Arcona (ARCONA) Logo Arcona (ARCONA)AFN 2.907.48%AFN 2.68AFN 3.34AFN 40,867,75214,080,103 ARCONA
1029Enigma (ENG) Logo Enigma (ENG)AFN 1.1412.39%AFN 0.8234AFN 1.36AFN 40,241,95835,222,443 ENG
1030TokenClub (TCT) Logo TokenClub (TCT)AFN 0.038442.24%AFN 0.03758AFN 0.03844AFN 38,255,999995,239,500 TCT
1031KTON (KTON) Logo KTON (KTON)AFN 2961.57%AFN 290AFN 313AFN 38,134,611128,830 KTON
1032ARCS (ARX) Logo ARCS (ARX)AFN 0.094921.77%AFN 0.09176AFN 0.09684AFN 37,969,180400,000,000 ARX
1033Genaro Network (GNX) Logo Genaro Network (GNX)AFN 0.057150.06%AFN 0.05709AFN 0.05974AFN 37,145,509650,000,000 GNX
1034Credits (CRDTS) Logo Credits (CRDTS)AFN 0.1467-6.9%AFN 0.1439AFN 0.1596AFN 36,594,142249,471,071 CRDTS
1035Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.05631-0.89%AFN 0.05281AFN 0.05760AFN 36,038,364640,000,000 SPELLFIRE
1036Medicalchain (MDCL) Logo Medicalchain (MDCL)AFN 0.07179-1.42%AFN 0.07078AFN 0.07293AFN 35,897,053500,000,000 MDCL
1037HitChain (HIT) Logo HitChain (HIT)AFN 0.000344915.56%AFN 0.0002984AFN 0.0003449AFN 35,320,569102,400,000,000 HIT
1038Odyssey (OCN) Logo Odyssey (OCN)AFN 0.003517-0.11%AFN 0.003383AFN 0.003552AFN 35,170,36510,000,000,000 OCN
1039DeFine (DFA) Logo DeFine (DFA)AFN 0.06990-0.26%AFN 0.06664AFN 0.07123AFN 34,948,011500,000,000 DFA
1040Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.34843.27%AFN 0.3368AFN 0.3484AFN 34,841,138100,000,000 NBOT
1041New BitShares (NBS) Logo New BitShares (NBS)AFN 0.01107-1.7%AFN 0.01089AFN 0.01134AFN 34,577,8713,123,097,042 NBS
1042FirmaChain (FCT) Logo FirmaChain (FCT)AFN 3.63-1.06%AFN 3.63AFN 3.69AFN 33,254,9899,150,712 FCT
1043Frontrow (FRR) Logo Frontrow (FRR)AFN 0.003319-19.41%AFN 0.003253AFN 0.004120AFN 33,194,58010,000,000,000 FRR
1044go fu*k yourself (GFY) Logo go fu*k yourself (GFY)AFN 0.000046990.25%AFN 0.00004629AFN 0.00005005AFN 32,425,697690,000,000,000 GFY
1045Eminer (EM) Logo Eminer (EM)AFN 0.01877-4%AFN 0.01777AFN 0.02311AFN 30,797,4251,640,659,135 EM
1046XMax (XMX) Logo XMax (XMX)AFN 0.001007-0.7%AFN 0.001004AFN 0.001065AFN 30,204,86030,000,000,000 XMX
1047Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.014226.96%AFN 0.01329AFN 0.01479AFN 29,863,8232,100,000,000 XNO
1048DIGG (DIGG) Logo DIGG (DIGG)AFN 51,9066.7%AFN 48,630AFN 51,909AFN 29,790,321573 DIGG
1049RED TOKEN (RED) Logo RED TOKEN (RED)AFN 0.0002933-0.41%AFN 0.0002787AFN 0.0003091AFN 29,330,386100,000,000,000 RED
1050Oceanland (OLAND) Logo Oceanland (OLAND)AFN 0.033730.26%AFN 0.03276AFN 0.03676AFN 29,113,155863,017,200 OLAND
1051Lunar (LNR) Logo Lunar (LNR)AFN 0.2830-0.07%AFN 0.2778AFN 0.2878AFN 28,304,569100,000,000 LNR
1052MASS (MASS) Logo MASS (MASS)AFN 0.29100.6%AFN 0.2864AFN 0.2910AFN 28,084,63496,524,460 MASS
1053Sentinel Chain (SENC) Logo Sentinel Chain (SENC)AFN 0.05570-3.29%AFN 0.05544AFN 0.05820AFN 27,848,050500,000,000 SENC
1054Refereum (RFR) Logo Refereum (RFR)AFN 0.005523-3.32%AFN 0.005319AFN 0.005752AFN 27,615,0234,999,650,000 RFR
1055Element Black (ELT) Logo Element Black (ELT)AFN 0.006613-0.85%AFN 0.006226AFN 0.007004AFN 26,450,8124,000,000,000 ELT
1056Cred (LBA) Logo Cred (LBA)AFN 0.026384.32%AFN 0.02485AFN 0.02659AFN 26,382,7191,000,000,000 LBA
1057Peony Coin (PNY) Logo Peony Coin (PNY)AFN 0.0385314.46%AFN 0.03363AFN 0.03863AFN 26,075,265676,802,861 PNY
1058Enecuum (ENQ) Logo Enecuum (ENQ)AFN 0.086759.92%AFN 0.07108AFN 0.1266AFN 25,423,074293,070,313 ENQ
1059HashCoin (HSC) Logo HashCoin (HSC)AFN 0.0004950-11.13%AFN 0.0004933AFN 0.0005571AFN 24,751,38750,000,000,000 HSC
1060Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)AFN 0.032770.03%AFN 0.03263AFN 0.03289AFN 24,578,982749,999,945 ELEC
1061beFITTER (FIU) Logo beFITTER (FIU)AFN 0.02374-8.36%AFN 0.02359AFN 0.02741AFN 23,741,7221,000,000,000 FIU
1062Delphy (DPY) Logo Delphy (DPY)AFN 0.236515.01%AFN 0.2051AFN 0.2757AFN 23,649,293100,000,000 DPY
1063BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.02354-0.02%AFN 0.02353AFN 0.02365AFN 23,542,6351,000,000,000 BCDN
1064Swerve (SWRV) Logo Swerve (SWRV)AFN 1.09-4.34%AFN 0.9240AFN 1.37AFN 23,179,61121,226,367 SWRV
1065MediShares (MDS) Logo MediShares (MDS)AFN 0.01143-3.74%AFN 0.01141AFN 0.01190AFN 22,868,5992,000,000,000 MDS
1066Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)AFN 0.2286-6.66%AFN 0.2207AFN 0.2583AFN 22,862,338100,000,000 TRACE
1067The Protocol (THE) Logo The Protocol (THE)AFN 0.02510-5.61%AFN 0.02505AFN 0.02666AFN 22,641,051902,022,526 THE
1068BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)AFN 2.016.83%AFN 1.81AFN 2.09AFN 21,919,13010,912,854 BLKC
1069ReapChain (REAP) Logo ReapChain (REAP)AFN 0.009952-2.07%AFN 0.009737AFN 0.01023AFN 21,895,2222,200,000,000 REAP
1070Lien (LIEN) Logo Lien (LIEN)AFN 21.79-2.51%AFN 21.54AFN 24.11AFN 21,793,4731,000,000 LIEN
1071BCUG (BCUG) Logo BCUG (BCUG)AFN 5.626.23%AFN 4.78AFN 11.83AFN 21,743,7373,869,350 BCUG
1072Loon Network (LOON) Logo Loon Network (LOON)AFN 0.01034-4.15%AFN 0.01028AFN 0.01087AFN 21,648,3202,093,793,712 LOON
1073Ultrain (UGAS) Logo Ultrain (UGAS)AFN 0.021050.19%AFN 0.02090AFN 0.02115AFN 21,054,1901,000,000,000 UGAS
1074Moeda (MDA) Logo Moeda (MDA)AFN 1.000.01%AFN 0.9808AFN 1.02AFN 19,679,36619,628,888 MDA
1075Yield Protocol (YIELD) Logo Yield Protocol (YIELD)AFN 0.13884.11%AFN 0.1328AFN 0.1400AFN 19,517,279140,661,635 YIELD
1076OST (OST) Logo OST (OST)AFN 0.024035.93%AFN 0.02203AFN 0.02453AFN 19,226,618800,000,000 OST
1077CoinFi (COFI) Logo CoinFi (COFI)AFN 0.06363-4.47%AFN 0.05908AFN 0.06661AFN 19,089,363300,000,000 COFI
1078Starly (STARLY) Logo Starly (STARLY)AFN 0.1869-0.18%AFN 0.1856AFN 0.1877AFN 18,693,608100,000,000 STARLY
1079Connectome (CNTM) Logo Connectome (CNTM)AFN 0.13335.88%AFN 0.1258AFN 0.1333AFN 18,664,863140,000,000 CNTM
1080Genshiro (GENS) Logo Genshiro (GENS)AFN 0.019231.64%AFN 0.01891AFN 0.02123AFN 17,428,005906,420,232 GENS
1081Etherparty (ETHER) Logo Etherparty (ETHER)AFN 0.017415.75%AFN 0.01645AFN 0.01819AFN 17,413,4181,000,000,000 ETHER
1082Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.011550.04%AFN 0.01152AFN 0.01158AFN 17,322,0571,500,000,000 SKM
1083SakeToken (SAKE) Logo SakeToken (SAKE)AFN 0.12540.9%AFN 0.1233AFN 0.1258AFN 17,092,517136,278,605 SAKE
1084Hype (HYPE) Logo Hype (HYPE)AFN 0.00331335.87%AFN 0.002438AFN 0.004139AFN 16,567,2635,000,000,000 HYPE
1085Swingby (SWINGBY) Logo Swingby (SWINGBY)AFN 0.018250.83%AFN 0.01778AFN 0.01825AFN 16,427,234900,000,000 SWINGBY
1086Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 466-0.77%AFN 463AFN 475AFN 16,295,67135,000 PEARL
1087DeHive (DHV) Logo DeHive (DHV)AFN 2.41-6.18%AFN 2.30AFN 2.58AFN 16,084,8446,665,600 DHV
1088FREE coin (FREE) Logo FREE coin (FREE)AFN 0.00001546-1.09%AFN 0.00001523AFN 0.00001567AFN 15,442,543999,000,000,000 FREE
1089Mithril Share (MIS) Logo Mithril Share (MIS)AFN 15.421.36%AFN 15.20AFN 16.24AFN 15,422,5491,000,001 MIS
1090Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.03048-0.92%AFN 0.02991AFN 0.03094AFN 15,237,622499,999,999 BNTY
1091Qbao (QBAO) Logo Qbao (QBAO)AFN 0.13804.91%AFN 0.1315AFN 0.1394AFN 15,170,239109,918,772 QBAO
1092EasyFi V2 (EZ) Logo EasyFi V2 (EZ)AFN 1.510.24%AFN 1.49AFN 1.54AFN 15,138,07810,000,000 EZ
1093TCP (TCP) Logo TCP (TCP)AFN 0.06116-1.14%AFN 0.05975AFN 0.07011AFN 14,983,320244,999,000 TCP
1094DigitalNote (XDN) Logo DigitalNote (XDN)AFN 0.0018130.01%AFN 0.001812AFN 0.001813AFN 14,842,8638,186,196,908 XDN
1095Neblio (NEBL) Logo Neblio (NEBL)AFN 0.6734-1.68%AFN 0.6687AFN 0.7052AFN 14,100,52120,939,480 NEBL
1096Lithosphere (LITHO) Logo Lithosphere (LITHO)AFN 0.01410-6.98%AFN 0.01409AFN 0.01516AFN 14,099,9511,000,000,000 LITHO
1097SRBP (SRBP) Logo SRBP (SRBP)AFN 0.012883.2%AFN 0.01191AFN 0.01296AFN 12,884,368999,999,989 SRBP
1098Primas (PST) Logo Primas (PST)AFN 0.12040.66%AFN 0.1195AFN 0.1204AFN 12,037,929100,000,000 PST
1099JackPool.finance (JFI) Logo JackPool.finance (JFI)AFN 5680.11%AFN 564AFN 571AFN 11,929,06420,999 JFI
1100Golff (GOF) Logo Golff (GOF)AFN 0.9725-2.19%AFN 0.9611AFN 0.9954AFN 11,612,57411,940,718 GOF