Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 12

1 USD = 71.71 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101Peony Coin (PNY) Logo Peony Coin (PNY)AFN 0.024010.04%AFN 0.02389AFN 0.02417AFN 16,066,392669,161,064 PNY
1102Etherparty (ETHER) Logo Etherparty (ETHER)AFN 0.01578-0.07%AFN 0.01506AFN 0.01632AFN 15,780,3301,000,000,000 ETHER
1103Pearl Finance (PEARL) Logo Pearl Finance (PEARL)AFN 4381.61%AFN 429AFN 444AFN 15,319,07335,000 PEARL
1104SRBP (SRBP) Logo SRBP (SRBP)AFN 0.01531-2.49%AFN 0.01506AFN 0.01581AFN 15,313,982999,999,989 SRBP
1105Lithosphere (LITHO) Logo Lithosphere (LITHO)AFN 0.01522-15.88%AFN 0.01521AFN 0.01809AFN 15,220,8271,000,000,000 LITHO
1106Bounty0x (BNTY) Logo Bounty0x (BNTY)AFN 0.030373.32%AFN 0.02936AFN 0.03075AFN 15,184,970499,999,999 BNTY
1107SakeToken (SAKE) Logo SakeToken (SAKE)AFN 0.11070.15%AFN 0.1100AFN 0.1111AFN 15,087,871136,278,605 SAKE
1108BCUG (BCUG) Logo BCUG (BCUG)AFN 3.840.62%AFN 3.81AFN 3.87AFN 14,862,3343,869,350 BCUG
1109TCP (TCP) Logo TCP (TCP)AFN 0.06048-0.55%AFN 0.05991AFN 0.06089AFN 14,817,944244,999,000 TCP
1110Enecuum (ENQ) Logo Enecuum (ENQ)AFN 0.0502116.64%AFN 0.04302AFN 0.05022AFN 14,705,283292,875,707 ENQ
1111DigitalNote (XDN) Logo DigitalNote (XDN)AFN 0.0017832.99%AFN 0.001649AFN 0.001783AFN 14,589,4678,184,360,011 XDN
1112Graviocoin (GIO) Logo Graviocoin (GIO)AFN 0.8163-5.51%AFN 0.7168AFN 0.8700AFN 14,101,89217,274,482 GIO
1113Neblio (NEBL) Logo Neblio (NEBL)AFN 0.6569-5.19%AFN 0.6538AFN 0.7802AFN 13,755,66220,939,480 NEBL
1114Qbao (QBAO) Logo Qbao (QBAO)AFN 0.1250-7.45%AFN 0.1249AFN 0.1445AFN 13,734,507109,918,772 QBAO
1115Golff (GOF) Logo Golff (GOF)AFN 1.104.57%AFN 1.05AFN 1.12AFN 13,147,10811,940,718 GOF
1116Hype (HYPE) Logo Hype (HYPE)AFN 0.002575-2.2%AFN 0.002502AFN 0.002734AFN 12,875,3165,000,000,000 HYPE
1117Primas (PST) Logo Primas (PST)AFN 0.1253-2.4%AFN 0.1233AFN 0.1291AFN 12,528,083100,000,000 PST
1118LemoChain (LEMO) Logo LemoChain (LEMO)AFN 0.0069417.4%AFN 0.006397AFN 0.007092AFN 11,104,7991,600,000,000 LEMO
1119JackPool.finance (JFI) Logo JackPool.finance (JFI)AFN 528-1.94%AFN 522AFN 555AFN 11,098,41620,999 JFI
1120Curate (XCUR) Logo Curate (XCUR)AFN 1.10-5.04%AFN 1.08AFN 1.18AFN 10,992,28110,000,000 XCUR
1121Hiveterminal Token (HVN) Logo Hiveterminal Token (HVN)AFN 0.021370.05%AFN 0.02126AFN 0.02151AFN 10,684,705500,000,000 HVN
1122Energo (TSL) Logo Energo (TSL)AFN 0.01042-5.76%AFN 0.01025AFN 0.01106AFN 10,422,1651,000,000,000 TSL
1123Akropolis Delphi (ADEL) Logo Akropolis Delphi (ADEL)AFN 0.3398-2.33%AFN 0.3355AFN 0.3550AFN 10,193,32930,000,000 ADEL
1124Hashgard (GARD) Logo Hashgard (GARD)AFN 0.00095820.23%AFN 0.0009400AFN 0.001012AFN 9,581,47510,000,000,000 GARD
1125NuriFootBall (NRFB) Logo NuriFootBall (NRFB)AFN 0.0090711.06%AFN 0.008852AFN 0.009593AFN 9,067,797999,600,000 NRFB
1126FansTime (FTI) Logo FansTime (FTI)AFN 0.0016921.97%AFN 0.001641AFN 0.001715AFN 8,536,8355,045,177,200 FTI
1127I-House Token (IHT) Logo I-House Token (IHT)AFN 0.0084650.91%AFN 0.008333AFN 0.008567AFN 8,435,720996,491,162 IHT
1128SONM (SNM) Logo SONM (SNM)AFN 0.1813-1.92%AFN 0.1704AFN 0.1860AFN 8,047,82644,400,000 SNM
1129S.Finance (SFG) Logo S.Finance (SFG)AFN 0.370411.92%AFN 0.3268AFN 0.3889AFN 7,778,54421,000,000 SFG
1130SmartCash (SMART) Logo SmartCash (SMART)AFN 0.002401-58.31%AFN 0.001911AFN 0.005800AFN 6,767,8242,818,678,127 SMART
1131CNNS (CNNS) Logo CNNS (CNNS)AFN 0.006536-2.19%AFN 0.006429AFN 0.007386AFN 6,486,423992,442,000 CNNS
1132REMME (REM) Logo REMME (REM)AFN 0.006263-1.53%AFN 0.005913AFN 0.006367AFN 6,262,6071,000,000,000 REM
1133Finance Blocks (FBX) Logo Finance Blocks (FBX)AFN 0.006240-6.47%AFN 0.005808AFN 0.007175AFN 6,240,3761,000,000,000 FBX
1134X42 Protocol (X42) Logo X42 Protocol (X42)AFN 0.259312.55%AFN 0.2150AFN 0.2610AFN 5,229,44120,166,886 X42
1135Kepple (KPL) Logo Kepple (KPL)AFN 0.00673511.76%AFN 0.006023AFN 0.006737AFN 5,051,450750,000,000 KPL
1136BolivarCoin (BOLI) Logo BolivarCoin (BOLI)AFN 0.25930.05%AFN 0.2580AFN 0.2610AFN 5,035,52919,419,263 BOLI
1137CoinPoker Token (CHP) Logo CoinPoker Token (CHP)AFN 0.0171912.61%AFN 0.01520AFN 0.01731AFN 4,781,666278,237,314 CHP
1138KStarCoin (KSC) Logo KStarCoin (KSC)AFN 0.004996-0.04%AFN 0.004669AFN 0.004998AFN 4,615,364923,838,340 KSC
1139VouchForMe (IPL) Logo VouchForMe (IPL)AFN 0.015370.05%AFN 0.01529AFN 0.01547AFN 4,609,914300,000,000 IPL
1140Sator (SAO) Logo Sator (SAO)AFN 0.13822.7%AFN 0.1333AFN 0.1400AFN 4,411,62831,915,403 SAO
1141MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AFN 0.0029104.3%AFN 0.002775AFN 0.003049AFN 4,365,0151,500,000,000 MSWAP
1142EtherGem (EGEM) Logo EtherGem (EGEM)AFN 0.0576320.06%AFN 0.04778AFN 0.05800AFN 4,269,42274,090,130 EGEM
1143Expanse (EXP) Logo Expanse (EXP)AFN 0.076836.72%AFN 0.06690AFN 0.07733AFN 4,118,25153,599,409 EXP
1144IndaHash (IDH) Logo IndaHash (IDH)AFN 0.0097000.05%AFN 0.009652AFN 0.009763AFN 3,880,093399,999,999 IDH
1145CCA (CCA) Logo CCA (CCA)AFN 0.0030844.86%AFN 0.002940AFN 0.003085AFN 3,084,2961,000,000,000 CCA
1146Cappasity (CAPP) Logo Cappasity (CAPP)AFN 0.0027870.62%AFN 0.002699AFN 0.002903AFN 1,848,756663,271,024 CAPP
1147TrezarCoin (TZC) Logo TrezarCoin (TZC)AFN 0.0048030.07%AFN 0.004778AFN 0.004833AFN 1,558,104324,387,975 TZC
1148Po.et (POE) Logo Po.et (POE)AFN 0.00048020.05%AFN 0.0004778AFN 0.0004833AFN 1,508,5503,141,592,653 POE
1149U Network (UUU) Logo U Network (UUU)AFN 0.0001441-24.97%AFN 0.0001434AFN 0.0001933AFN 1,440,56710,000,000,000 UUU
1150Infinity Games (ING) Logo Infinity Games (ING)AFN 0.007981-3.6%AFN 0.007958AFN 0.008306AFN 499,19362,553,604 ING
1151Indiacoin (INDIA) Logo Indiacoin (INDIA)AFN 0.0000032282.25%AFN 0.000003155AFN 0.000003229AFN 3,6571,155,000,000 INDIA
1152Ripio (RCN) Logo Ripio (RCN)AFN 0.1198-3.71%AFN 0.1174AFN 0.1256AFN 72999 RCN
1153IOI Token (IOI) Logo IOI Token (IOI)AFN 1.96-2.94%AFN 1.95AFN 2.03AFN 00 IOI
1154Launchpool (LPOOL) Logo Launchpool (LPOOL)AFN 15.16-11.07%AFN 14.67AFN 17.27AFN 00 LPOOL
1155Quiztok (QTCON) Logo Quiztok (QTCON)AFN 0.12152.47%AFN 0.1184AFN 0.1232AFN 00 QTCON
1156WeBuy (WE) Logo WeBuy (WE)AFN 3.941.08%AFN 3.80AFN 4.03AFN 02,500,000,000 WE
1157Interlay (INTR) Logo Interlay (INTR)AFN 2.01-0.47%AFN 1.95AFN 2.05AFN 00 INTR
1158Nodle Network (NODL) Logo Nodle Network (NODL)AFN 0.4152-0.38%AFN 0.4000AFN 0.4169AFN 00 NODL
1159Integritee (TEER) Logo Integritee (TEER)AFN 44.933.94%AFN 42.30AFN 46.39AFN 00 TEER
1160Ferrum Network (FRM) Logo Ferrum Network (FRM)AFN 3.926.71%AFN 3.63AFN 3.94AFN 00 FRM
1161ChainX (PCX) Logo ChainX (PCX)AFN 12.761.03%AFN 12.29AFN 12.90AFN 00 PCX
1162Doge Killer (LEASH) Logo Doge Killer (LEASH)AFN 28,501-0.76%AFN 28,404AFN 29,081AFN 00 LEASH
1163DEXA COIN (DEXA) Logo DEXA COIN (DEXA)AFN 0.0006240-0.71%AFN 0.0005163AFN 0.0006644AFN 00 DEXA
1164Ixinium (XXA) Logo Ixinium (XXA)AFN 0.7603-13.84%AFN 0.7601AFN 0.8825AFN 00 XXA
1165FaceDAO (FACE) Logo FaceDAO (FACE)AFN 0.00000017290.39%AFN 0.0000001649AFN 0.0000001987AFN 00 FACE
1166Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)AFN 0.0071074%AFN 0.006829AFN 0.007173AFN 00 MCC
1167Goose Finance (EGG) Logo Goose Finance (EGG)AFN 1.20-8.77%AFN 1.19AFN 1.31AFN 00 EGG
1168YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 2,806-10.07%AFN 2,732AFN 3,427AFN 00 YFDAI
1169Instadapp (INST) Logo Instadapp (INST)AFN 1441.95%AFN 141AFN 146AFN 00 INST
1170Edain (EAI) Logo Edain (EAI)AFN 0.1945-14.72%AFN 0.07170AFN 0.2281AFN 00 EAI
1171KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)AFN 0.090384.11%AFN 0.08640AFN 0.09313AFN 00 KALYCOIN
1172Fame MMA (FAME) Logo Fame MMA (FAME)AFN 0.03515-0.02%AFN 0.03463AFN 0.03552AFN 00 FAME
1173MurAll (PAINT) Logo MurAll (PAINT)AFN 0.002939-0.12%AFN 0.002868AFN 0.002959AFN 00 PAINT
1174Jumbo Exchange (JUMBO) Logo Jumbo Exchange (JUMBO)AFN 5.544.01%AFN 5.28AFN 5.55AFN 00 JUMBO
1175Xiden (XDEN) Logo Xiden (XDEN)AFN 17.84-42.58%AFN 16.49AFN 31.07AFN 00 XDEN
1176Ookeenga (OKG) Logo Ookeenga (OKG)AFN 0.05229-0.84%AFN 0.05069AFN 0.05345AFN 00 OKG
1177Ertha (ERTHA) Logo Ertha (ERTHA)AFN 0.1193-2.11%AFN 0.1189AFN 0.1239AFN 00 ERTHA
1178Space Misfits (SMCW) Logo Space Misfits (SMCW)AFN 0.318533.71%AFN 0.2373AFN 0.3494AFN 00 SMCW
1179VLaunch (VPAD) Logo VLaunch (VPAD)AFN 1.74-0.08%AFN 1.73AFN 1.85AFN 00 VPAD
1180NHCT (NHCT) Logo NHCT (NHCT)AFN 0.768935.15%AFN 0.5557AFN 0.7770AFN 00 NHCT
1181Altair (AIR) Logo Altair (AIR)AFN 1.71-AFN 1.67AFN 1.73AFN 00 AIR
1182DefiBox (DBOX) Logo DefiBox (DBOX)AFN 58.92-12.91%AFN 58.05AFN 67.93AFN 00 DBOX
1183Fellaz (FLZ) Logo Fellaz (FLZ)AFN 1253.57%AFN 120AFN 129AFN 02,000,000,000 FLZ
1184WGRT (WGRT) Logo WGRT (WGRT)AFN 0.98600.23%AFN 0.9810AFN 0.9862AFN 00 WGRT
1185Nyzo (NYZO) Logo Nyzo (NYZO)AFN 0.7560-14.83%AFN 0.7163AFN 0.9982AFN 00 NYZO
1186Kuma Inu (KUMA) Logo Kuma Inu (KUMA)AFN 0.00000052900.83%AFN 0.0000005219AFN 0.0000005381AFN 00 KUMA
1187IAGON (IAG) Logo IAGON (IAG)AFN 8.280.19%AFN 8.17AFN 8.58AFN 00 IAG
1188MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)AFN 0.28860.79%AFN 0.2852AFN 0.2910AFN 00 MVEDA
1189Dextro (DXO) Logo Dextro (DXO)AFN 0.01921100.09%AFN 0.009557AFN 0.01933AFN 00 DXO
1190Zynecoin (ZYN) Logo Zynecoin (ZYN)AFN 25.77-0.97%AFN 25.33AFN 26.42AFN 00 ZYN
1191Avalaunch (XAVA) Logo Avalaunch (XAVA)AFN 57.100.68%AFN 55.47AFN 57.68AFN 00 XAVA
1192BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)AFN 0.0052820.04%AFN 0.004778AFN 0.005800AFN 00 BTCZ
1193Aryacoin (AYA) Logo Aryacoin (AYA)AFN 0.09476-1.34%AFN 0.09312AFN 0.1001AFN 00 AYA
1194xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)AFN 2.389.21%AFN 2.18AFN 2.51AFN 00 XSPECTAR
1195HEX (HEX) Logo HEX (HEX)AFN 0.1336-3.64%AFN 0.1299AFN 0.1441AFN 0597,683,141,111 HEX
1196Zedxion USDZ (USDZ) Logo Zedxion USDZ (USDZ)AFN 71.56-0.01%AFN 71.49AFN 71.72AFN 087,000,000,000 USDZ
1197Snetwork (SNET) Logo Snetwork (SNET)AFN 0.1165-5.01%AFN 0.1159AFN 0.1243AFN 00 SNET
1198Avocado DAO (AVG) Logo Avocado DAO (AVG)AFN 1.930.5%AFN 1.89AFN 1.94AFN 00 AVG
1199Everdome (DOME) Logo Everdome (DOME)AFN 0.02562-1.39%AFN 0.02522AFN 0.02609AFN 00 DOME
1200EDEN (EDEN) Logo EDEN (EDEN)AFN 6.920.45%AFN 6.68AFN 6.93AFN 00 EDEN