Fear and greed index: 73/100 (Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 10

1 USD = 71.15 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901Bankera (BNK) Logo Bankera (BNK)AFN 10.19-0.23%AFN 10.14AFN 10.31AFN 101,850,96810,000,000 BNK
902Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)AFN 0.2404-1.18%AFN 0.2333AFN 0.2453AFN 96,139,137399,988,975 GSTS
903Kalao (KLO) Logo Kalao (KLO)AFN 0.19160.36%AFN 0.1831AFN 0.1961AFN 95,818,591500,000,000 KLO
904DPRating (RATING) Logo DPRating (RATING)AFN 0.0093920.34%AFN 0.009240AFN 0.009405AFN 93,916,02310,000,000,000 RATING
905Raiden Network Token (RDN) Logo Raiden Network Token (RDN)AFN 0.9349-4.97%AFN 0.9207AFN 0.9960AFN 93,489,317100,000,000 RDN
906Fodl Finance (FODL) Logo Fodl Finance (FODL)AFN 0.089962.39%AFN 0.08764AFN 0.09004AFN 89,955,1331,000,000,000 FODL
907Atlas DEX (ATS) Logo Atlas DEX (ATS)AFN 0.35805.48%AFN 0.3386AFN 0.3598AFN 89,492,921249,999,948 ATS
908Sashimi (SASHIMI) Logo Sashimi (SASHIMI)AFN 0.38070.9%AFN 0.3695AFN 0.3854AFN 86,665,716227,674,662 SASHIMI
909Auto (AUTO) Logo Auto (AUTO)AFN 1,1080.34%AFN 1,086AFN 1,116AFN 86,588,37278,173 AUTO
910ClearDAO (CLH) Logo ClearDAO (CLH)AFN 0.13389.67%AFN 0.1210AFN 0.2153AFN 83,679,910625,357,143 CLH
911Solice (SLC) Logo Solice (SLC)AFN 0.2054-0.19%AFN 0.2031AFN 0.2092AFN 82,175,373400,000,000 SLC
912Bridge Mutual (BMI) Logo Bridge Mutual (BMI)AFN 0.51260.18%AFN 0.5112AFN 0.5127AFN 82,010,653160,000,000 BMI
913Omni (OMNI) Logo Omni (OMNI)AFN 12824.14%AFN 103AFN 128AFN 79,336,072619,445 OMNI
914DREP (DREP) Logo DREP (DREP)AFN 0.7724-8.09%AFN 0.7357AFN 0.8432AFN 77,244,307100,000,000 DREP
915Nord Finance (NORD) Logo Nord Finance (NORD)AFN 8.13-1.51%AFN 8.08AFN 8.30AFN 73,988,0479,100,000 NORD
916PERL.eco (PERL) Logo PERL.eco (PERL)AFN 0.0718612.32%AFN 0.06330AFN 0.08120AFN 73,659,8171,024,976,437 PERL
917WaykiChain (WICC) Logo WaykiChain (WICC)AFN 0.3497-1.16%AFN 0.3485AFN 0.3597AFN 73,447,069210,000,000 WICC
918Metaverse (ETP) Logo Metaverse (ETP)AFN 0.8530-4.64%AFN 0.8516AFN 0.8967AFN 72,610,59185,126,374 ETP
919pNetwork Token (PNT) Logo pNetwork Token (PNT)AFN 0.7940-2.72%AFN 0.7747AFN 0.8333AFN 69,852,54787,973,007 PNT
920Stratis (STRAX) Logo Stratis (STRAX)AFN 5.351.03%AFN 5.29AFN 5.41AFN 69,077,82912,911,403 STRAX
921Ekta (EKTA) Logo Ekta (EKTA)AFN 0.1584-7.38%AFN 0.1490AFN 0.1724AFN 66,542,424420,000,000 EKTA
922Zeusshield (ZSC) Logo Zeusshield (ZSC)AFN 0.011620.01%AFN 0.01120AFN 0.01162AFN 65,554,8165,642,500,000 ZSC
923Formation FI (FORM) Logo Formation FI (FORM)AFN 0.064460.07%AFN 0.06397AFN 0.06474AFN 64,459,4821,000,000,000 FORM
924Maro (MARO) Logo Maro (MARO)AFN 0.06400-38.73%AFN 0.06003AFN 0.1045AFN 63,423,419990,999,784 MARO
925LOCGame (LOCG) Logo LOCGame (LOCG)AFN 0.4228-0.52%AFN 0.4223AFN 0.4313AFN 62,563,531147,990,970 LOCG
926GoWithMi (GMAT) Logo GoWithMi (GMAT)AFN 0.0041370.29%AFN 0.004122AFN 0.004156AFN 61,634,05614,900,000,000 GMAT
927Rio DeFi (RFUEL) Logo Rio DeFi (RFUEL)AFN 0.16960.4%AFN 0.1687AFN 0.1701AFN 60,704,082358,029,580 RFUEL
928Neutrino Token (NSBT) Logo Neutrino Token (NSBT)AFN 21.19-2.25%AFN 21.01AFN 21.87AFN 60,058,9352,834,678 NSBT
929Ink (INK) Logo Ink (INK)AFN 0.058100.52%AFN 0.05701AFN 0.05866AFN 58,098,8041,000,000,000 INK
930Achain (ACT) Logo Achain (ACT)AFN 0.05554-0.67%AFN 0.05359AFN 0.05753AFN 55,537,5701,000,000,000 ACT
931GoldFinX (G1X) Logo GoldFinX (G1X)AFN 0.040070.19%AFN 0.03950AFN 0.04115AFN 49,795,3561,242,857,252 G1X
932Mithril (MITH) Logo Mithril (MITH)AFN 0.049181.17%AFN 0.04814AFN 0.04966AFN 49,181,3031,000,000,000 MITH
933OpenBlox (OBX) Logo OpenBlox (OBX)AFN 0.004900-0.85%AFN 0.004734AFN 0.005255AFN 48,995,30910,000,000,000 OBX
934Scry.info (DDD) Logo Scry.info (DDD)AFN 0.048451.44%AFN 0.04738AFN 0.04869AFN 48,454,8991,000,000,000 DDD
935Nebulas (NAS) Logo Nebulas (NAS)AFN 0.5817-3.74%AFN 0.5677AFN 0.6199AFN 48,062,56082,626,358 NAS
936Ruff (RUFF) Logo Ruff (RUFF)AFN 0.025160.82%AFN 0.02486AFN 0.02632AFN 47,305,5601,880,000,000 RUFF
937Bottos (BTO) Logo Bottos (BTO)AFN 0.04701-1.25%AFN 0.04691AFN 0.04810AFN 47,011,1991,000,000,000 BTO
938Propel Token (PEL) Logo Propel Token (PEL)AFN 0.49171.33%AFN 0.4622AFN 0.5079AFN 46,714,06394,999,999 PEL
939Menzy (MNZ) Logo Menzy (MNZ)AFN 0.02327-0.47%AFN 0.02322AFN 0.02353AFN 46,534,7562,000,000,000 MNZ
940CyberVein (CVT) Logo CyberVein (CVT)AFN 0.02112-3.09%AFN 0.01999AFN 0.02217AFN 45,354,4652,147,483,648 CVT
941Stox (STOX) Logo Stox (STOX)AFN 0.81440.93%AFN 0.8058AFN 0.8269AFN 44,811,35255,026,628 STOX
942Essentia (ESS) Logo Essentia (ESS)AFN 0.025461.09%AFN 0.02505AFN 0.02591AFN 44,686,1221,755,313,373 ESS
943eosDAC (EOSDAC) Logo eosDAC (EOSDAC)AFN 0.03485-10.57%AFN 0.03448AFN 0.04013AFN 41,821,5621,200,000,000 EOSDAC
944Super Zero (SERO) Logo Super Zero (SERO)AFN 0.34911.26%AFN 0.3429AFN 0.3503AFN 41,619,557119,209,912 SERO
945Position Token (POSI) Logo Position Token (POSI)AFN 0.4530-0.38%AFN 0.4478AFN 0.4872AFN 41,582,70091,800,000 POSI
946ContentBox (BOX) Logo ContentBox (BOX)AFN 0.013800.02%AFN 0.01379AFN 0.01415AFN 41,386,4593,000,000,000 BOX
947Arcona (ARCONA) Logo Arcona (ARCONA)AFN 2.905.37%AFN 2.69AFN 3.34AFN 40,821,92914,080,103 ARCONA
948KTON (KTON) Logo KTON (KTON)AFN 2961.45%AFN 290AFN 313AFN 38,137,955128,830 KTON
949ARCS (ARX) Logo ARCS (ARX)AFN 0.094421.72%AFN 0.09176AFN 0.09685AFN 37,768,883400,000,000 ARX
950TokenClub (TCT) Logo TokenClub (TCT)AFN 0.037840.64%AFN 0.03758AFN 0.03844AFN 37,657,813995,239,500 TCT
951Genaro Network (GNX) Logo Genaro Network (GNX)AFN 0.057150.07%AFN 0.05709AFN 0.05975AFN 37,148,711650,000,000 GNX
952Enigma (ENG) Logo Enigma (ENG)AFN 1.04-15.86%AFN 0.8256AFN 1.36AFN 36,739,72235,222,443 ENG
953Credits (CRDTS) Logo Credits (CRDTS)AFN 0.1468-6.8%AFN 0.1439AFN 0.1596AFN 36,633,277249,471,071 CRDTS
954Medicalchain (MDCL) Logo Medicalchain (MDCL)AFN 0.07204-1.19%AFN 0.07078AFN 0.07293AFN 36,017,516500,000,000 MDCL
955Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)AFN 0.056022.27%AFN 0.05281AFN 0.05761AFN 35,850,092640,000,000 SPELLFIRE
956Odyssey (OCN) Logo Odyssey (OCN)AFN 0.0035382.74%AFN 0.003383AFN 0.003552AFN 35,375,78410,000,000,000 OCN
957HitChain (HIT) Logo HitChain (HIT)AFN 0.00034500.1%AFN 0.0002994AFN 0.0003450AFN 35,330,887102,400,000,000 HIT
958Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)AFN 0.34893.3%AFN 0.3368AFN 0.3489AFN 34,886,819100,000,000 NBOT
959New BitShares (NBS) Logo New BitShares (NBS)AFN 0.01110-0.75%AFN 0.01089AFN 0.01130AFN 34,671,7933,123,098,239 NBS
960DeFine (DFA) Logo DeFine (DFA)AFN 0.06861-0.69%AFN 0.06664AFN 0.07123AFN 34,303,362500,000,000 DFA
961FirmaChain (FCT) Logo FirmaChain (FCT)AFN 3.63-1.41%AFN 3.61AFN 3.69AFN 33,244,8859,150,712 FCT
962Frontrow (FRR) Logo Frontrow (FRR)AFN 0.003282-16.54%AFN 0.003219AFN 0.003933AFN 32,817,89410,000,000,000 FRR
963go fu*k yourself (GFY) Logo go fu*k yourself (GFY)AFN 0.00004695-0.29%AFN 0.00004672AFN 0.00005006AFN 32,397,876690,000,000,000 GFY
964Eminer (EM) Logo Eminer (EM)AFN 0.01877-3.99%AFN 0.01777AFN 0.02311AFN 30,800,4851,640,659,135 EM
965Xeno Token (XNO) Logo Xeno Token (XNO)AFN 0.014659.59%AFN 0.01336AFN 0.01479AFN 30,762,4182,100,000,000 XNO
966XMax (XMX) Logo XMax (XMX)AFN 0.001010-0.44%AFN 0.001004AFN 0.001065AFN 30,297,43130,000,000,000 XMX
967DIGG (DIGG) Logo DIGG (DIGG)AFN 51,9110.68%AFN 49,923AFN 51,912AFN 29,792,883573 DIGG
968RED TOKEN (RED) Logo RED TOKEN (RED)AFN 0.00029330.93%AFN 0.0002787AFN 0.0003091AFN 29,327,967100,000,000,000 RED
969Oceanland (OLAND) Logo Oceanland (OLAND)AFN 0.03382-1.96%AFN 0.03276AFN 0.03676AFN 29,187,937863,017,200 OLAND
970Lunar (LNR) Logo Lunar (LNR)AFN 0.28361.64%AFN 0.2780AFN 0.2878AFN 28,364,053100,000,000 LNR
971Sentinel Chain (SENC) Logo Sentinel Chain (SENC)AFN 0.05569-3.31%AFN 0.05544AFN 0.05820AFN 27,843,354500,000,000 SENC
972MASS (MASS) Logo MASS (MASS)AFN 0.2876-0.23%AFN 0.2864AFN 0.2911AFN 27,764,51696,524,460 MASS
973Refereum (RFR) Logo Refereum (RFR)AFN 0.005333-6.8%AFN 0.005319AFN 0.005752AFN 26,664,5574,999,650,000 RFR
974Cred (LBA) Logo Cred (LBA)AFN 0.026243.18%AFN 0.02485AFN 0.02659AFN 26,244,8241,000,000,000 LBA
975Element Black (ELT) Logo Element Black (ELT)AFN 0.006457-3.29%AFN 0.006226AFN 0.007005AFN 25,827,3674,000,000,000 ELT
976Enecuum (ENQ) Logo Enecuum (ENQ)AFN 0.086759.93%AFN 0.07108AFN 0.1266AFN 25,425,280293,070,313 ENQ
977HashCoin (HSC) Logo HashCoin (HSC)AFN 0.0004956-4.73%AFN 0.0004933AFN 0.0005242AFN 24,781,98350,000,000,000 HSC
978Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)AFN 0.03270-0.29%AFN 0.03263AFN 0.03290AFN 24,527,752749,999,945 ELEC
979beFITTER (FIU) Logo beFITTER (FIU)AFN 0.02384-4.41%AFN 0.02359AFN 0.02529AFN 23,836,2131,000,000,000 FIU
980Delphy (DPY) Logo Delphy (DPY)AFN 0.2359-8.84%AFN 0.2114AFN 0.2757AFN 23,587,319100,000,000 DPY
981BlockCDN (BCDN) Logo BlockCDN (BCDN)AFN 0.023570.08%AFN 0.02353AFN 0.02365AFN 23,566,0441,000,000,000 BCDN
982Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)AFN 0.2287-6.48%AFN 0.2207AFN 0.2584AFN 22,866,323100,000,000 TRACE
983MediShares (MDS) Logo MediShares (MDS)AFN 0.01143-2.12%AFN 0.01141AFN 0.01168AFN 22,863,4762,000,000,000 MDS
984Peony Coin (PNY) Logo Peony Coin (PNY)AFN 0.033740.15%AFN 0.03363AFN 0.03863AFN 22,839,427676,829,461 PNY
985Swerve (SWRV) Logo Swerve (SWRV)AFN 1.07-7.25%AFN 0.9240AFN 1.37AFN 22,796,73521,226,367 SWRV
986The Protocol (THE) Logo The Protocol (THE)AFN 0.02512-4.22%AFN 0.02505AFN 0.02666AFN 22,661,472902,022,526 THE
987BCUG (BCUG) Logo BCUG (BCUG)AFN 5.748.13%AFN 4.78AFN 11.83AFN 22,201,6083,869,350 BCUG
988Lien (LIEN) Logo Lien (LIEN)AFN 21.79-2.28%AFN 21.54AFN 24.11AFN 21,788,2791,000,000 LIEN
989Loon Network (LOON) Logo Loon Network (LOON)AFN 0.01035-4.2%AFN 0.01028AFN 0.01087AFN 21,679,9842,093,793,712 LOON
990BlackHat Coin (BLKC) Logo BlackHat Coin (BLKC)AFN 1.971.15%AFN 1.81AFN 2.09AFN 21,465,38510,913,051 BLKC
991Ultrain (UGAS) Logo Ultrain (UGAS)AFN 0.021070.62%AFN 0.02090AFN 0.02115AFN 21,067,7811,000,000,000 UGAS
992Moeda (MDA) Logo Moeda (MDA)AFN 1.010.72%AFN 0.9808AFN 1.02AFN 19,820,60619,628,888 MDA
993Yield Protocol (YIELD) Logo Yield Protocol (YIELD)AFN 0.13884.32%AFN 0.1328AFN 0.1400AFN 19,525,462140,661,635 YIELD
994OST (OST) Logo OST (OST)AFN 0.023945.73%AFN 0.02203AFN 0.02453AFN 19,148,634800,000,000 OST
995CoinFi (COFI) Logo CoinFi (COFI)AFN 0.06360-4.16%AFN 0.05908AFN 0.06638AFN 19,080,327300,000,000 COFI
996Starly (STARLY) Logo Starly (STARLY)AFN 0.18700.01%AFN 0.1856AFN 0.1877AFN 18,701,720100,000,000 STARLY
997Connectome (CNTM) Logo Connectome (CNTM)AFN 0.13345.91%AFN 0.1258AFN 0.1334AFN 18,669,487140,000,000 CNTM
998Genshiro (GENS) Logo Genshiro (GENS)AFN 0.019261.82%AFN 0.01891AFN 0.02123AFN 17,461,091906,420,232 GENS
999Etherparty (ETHER) Logo Etherparty (ETHER)AFN 0.017414.99%AFN 0.01650AFN 0.01819AFN 17,414,9841,000,000,000 ETHER
1000Skrumble Network (SKM) Logo Skrumble Network (SKM)AFN 0.011550.09%AFN 0.01152AFN 0.01158AFN 17,323,5521,500,000,000 SKM